Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0867
-0.01%
$222.36 million $5,902
Today, at 5 AM $0.0868
+0.11%
$222.56 million $5,862
Today, at 4 AM $0.0867
-0.21%
$222.29 million $5,841
Today, at 3 AM $0.0868
+0.00%
$222.63 million $6,105
Today, at 2 AM $0.0869
-0.32%
$222.82 million $6,105
Today, at 1 AM $0.0871
+0.57%
$223.36 million $6,240
Today, at 12 AM $0.0867
-0.97%
$222.3 million $5,762
Yesterday, at 11 PM $0.0876
+1.07%
$224.54 million $5,913
Yesterday, at 10 PM $0.0867
+0.47%
$222.19 million $5,915
Yesterday, at 9 PM $0.0861
+1.12%
$220.64 million $5,759
Yesterday, at 8 PM $0.0851
-0.01%
$218.12 million $6,300
Yesterday, at 7 PM $0.085
+0.03%
$218.03 million $6,767
Yesterday, at 6 PM $0.085
+0.15%
$217.9 million $6,899
Yesterday, at 5 PM $0.0851
+1.07%
$218.17 million $6,930
Yesterday, at 4 PM $0.0842
-0.42%
$215.99 million $6,968
Yesterday, at 3 PM $0.0845
+0.01%
$216.76 million $6,905
Yesterday, at 2 PM $0.0847
-1.49%
$217.06 million $6,729
Yesterday, at 1 PM $0.0857
-0.62%
$219.76 million $6,901
Yesterday, at 12 PM $0.0863
-0.18%
$221.14 million $7,648
Yesterday, at 11 AM $0.0863
-0.83%
$221.34 million $7,376
Yesterday, at 10 AM $0.0871
+1.37%
$223.2 million $7,066
Yesterday, at 9 AM $0.0859
-0.83%
$220.19 million $6,996
Yesterday, at 8 AM $0.0867
-0.08%
$222.28 million $7,185
Yesterday, at 7 AM $0.0868
+0.11%
$222.47 million $7,705
Yesterday, at 6 AM $0.0866
-0.03%
$222.11 million $8,002
Yesterday, at 5 AM $0.0866
+0.29%
$222.02 million $8,007
Yesterday, at 4 AM $0.0865
-0.29%
$221.78 million $8,061
Yesterday, at 3 AM $0.0869
-0.02%
$222.79 million $8,430
Yesterday, at 2 AM $0.0869
+0.60%
$222.84 million $8,524
Yesterday, at 1 AM $0.0865
+0.32%
$221.75 million $8,893
Yesterday, at 12 AM $0.0861
+0.44%
$220.72 million $9,588
Aug 25, 11 PM $0.0857
-0.96%
$219.78 million $10,219
Aug 25, 10 PM $0.0865
+0.09%
$221.87 million $9,862
Aug 25, 9 PM $0.0864
+0.47%
$221.64 million $10,198
Aug 25, 8 PM $0.0861
-2.37%
$220.67 million $9,457
Aug 25, 7 PM $0.0882
-0.60%
$226.12 million $8,908
Aug 25, 6 PM $0.0891
+0.37%
$228.35 million $9,025
Aug 25, 5 PM $0.0887
-0.40%
$227.53 million $9,116
Aug 25, 4 PM $0.0891
+0.09%
$228.47 million $10,433
Aug 25, 3 PM $0.089
-0.06%
$228.19 million $10,812
Aug 25, 2 PM $0.0892
+1.16%
$228.61 million $11,100
Aug 25, 1 PM $0.0881
-1.96%
$225.87 million $11,705
Aug 25, 12 PM $0.09
-0.20%
$230.63 million $11,709
Aug 25, 11 AM $0.0904
-0.24%
$231.72 million $12,095
Aug 25, 10 AM $0.0905
+0.15%
$232.15 million $13,033
Aug 25, 9 AM $0.0903
-0.93%
$231.64 million $12,964
Aug 25, 8 AM $0.0912
+0.72%
$233.88 million $12,886
Aug 25, 7 AM $0.0901
+582.96%
$230.9 million $12,747
Aug 25, 6 AM $0.0173
-75.01%
$44.24 million $2,448
Aug 25, 5 AM $0.0928
+0.81%
$237.96 million $14,420
Download