Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.0867
-0.01%
$222.36 million $5,902
6:14 AM $0.0867
+0.00%
$222.36 million $5,899
6:13 AM $0.0867
-0.05%
$222.36 million $5,869
6:12 AM $0.0868
-0.07%
$222.36 million $5,853
6:11 AM $0.0868
+0.00%
$222.36 million $5,862
6:10 AM $0.0868
+0.00%
$222.36 million $5,860
6:05 AM $0.0868
+0.00%
$222.56 million $5,870
5:52 AM $0.0868
+0.08%
$222.56 million $5,862
5:49 AM $0.0866
+0.00%
$222.15 million $5,828
5:35 AM $0.0864
-0.01%
$221.55 million $5,958
5:33 AM $0.0864
-0.03%
$221.55 million $5,939
5:32 AM $0.0865
-0.05%
$221.55 million $5,912
5:31 AM $0.0865
-0.05%
$221.55 million $5,864
5:20 AM $0.0865
-0.03%
$222.06 million $5,851
5:08 AM $0.0866
+0.00%
$222.06 million $5,838
5:06 AM $0.0866
-0.05%
$222.06 million $5,824
5:05 AM $0.0867
+0.00%
$222.06 million $5,833
5:04 AM $0.0867
+0.00%
$222.34 million $5,815
5:01 AM $0.0867
+0.00%
$222.34 million $5,843
4:59 AM $0.0867
+0.00%
$222.29 million $5,841
4:48 AM $0.0867
+0.00%
$222.29 million $5,840
4:36 AM $0.0867
+0.00%
$222.27 million $4,594
4:25 AM $0.0868
+0.00%
$222.77 million $5,957
4:20 AM $0.0869
+0.00%
$222.77 million $5,946
4:19 AM $0.0869
+0.00%
$222.77 million $5,948
3:05 AM $0.0868
+0.00%
$222.82 million $6,105
2:46 AM $0.0869
+0.00%
$222.82 million $6,105
2:44 AM $0.0869
+0.00%
$222.92 million $6,090
2:38 AM $0.0872
+0.00%
$223.54 million $6,225
2:33 AM $0.0872
+0.00%
$223.54 million $6,225
2:20 AM $0.0872
+0.00%
$223.36 million $6,225
2:10 AM $0.0872
+0.00%
$223.36 million $6,226
1:52 AM $0.0871
+0.04%
$223.36 million $6,240
1:51 AM $0.0871
+0.00%
$223.36 million $6,206
1:44 AM $0.0869
+0.00%
$222.85 million $6,166
1:38 AM $0.087
+0.00%
$223.17 million $6,191
1:34 AM $0.087
+0.00%
$223.12 million $6,202
1:32 AM $0.087
-0.09%
$223.12 million $6,157
1:31 AM $0.0871
-0.06%
$223.12 million $6,058
1:30 AM $0.0872
+0.00%
$223.12 million $6,057
1:27 AM $0.0871
+0.53%
$223.38 million $5,925
1:26 AM $0.0866
+0.00%
$223.38 million $5,784
1:08 AM $0.0864
+0.00%
$221.64 million $5,765
1:03 AM $0.0865
+0.00%
$221.83 million $5,817
1:02 AM $0.0866
+0.00%
$221.83 million $5,801
1:00 AM $0.0866
-0.03%
$221.83 million $5,797
12:58 AM $0.0867
+0.00%
$222.3 million $5,762
12:55 AM $0.0868
+0.00%
$222.3 million $5,744
12:52 AM $0.0868
+0.00%
$222.6 million $5,728
12:45 AM $0.0869
+0.00%
$222.9 million $5,714
Download