Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0918
+9.18T%
$239.31 million $100,386
Aug 10 $0.00737
--%
$-- $14,697
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇9
-100.00%
$-- $603
Jul 20 $0.0294
+419.92Q%
$75.36 million $6,606
Jul 13 $0.0₁₇7
-100.00%
$-- $8,503
Jul 6 $0.0721
-7.48%
$184.87 million $13,411
Jun 29 $0.0779
+6.51%
$199.78 million $21,161
Jun 22 $0.0758
-8.01%
$187.57 million $27,023
Jun 15 $0.0837
-5.51%
$211.35 million $16,247
Jun 8 $0.0882
+2.54%
$226.85 million $26,521
Jun 1 $0.0819
-18.33%
$220.06 million $51,854
May 25 $0.101
-1.65%
$257.12 million $30,728
May 18 $0.103
-8.09%
$262.2 million $24,722
May 11 $0.106
+15.61%
$287.81 million $47,687
May 4 $0.102
-9.62%
$235.36 million $38,797
Apr 27 $0.112
+12.84%
$288.65 million $8,772
Apr 20 $0.0978
+5.25%
$254.09 million $19,298
Apr 13 $0.095
+4.75%
$238.13 million $33,796
Apr 6 $0.0931
+1.25%
$232.48 million $17,351
Mar 30 $0.0921
+2.09%
$235.83 million $19,477
Mar 23 $0.0909
+0.60%
$231.25 million $22,119
Mar 16 $0.0903
-6.96%
$231.61 million $55,140
Mar 9 $0.0971
+8.78%
$249 million $41,955
Mar 2 $0.0899
-2.12%
$228.9 million $36,239
Feb 23 $0.0919
-3.80%
$235.61 million $40,188
Feb 16 $0.0987
-3.70%
$244.66 million $30,065
Feb 9 $0.111
+13.35%
$262.7 million $50,173
Feb 2 $0.098
-6.21%
$251.1 million $89,611
Jan 26 $0.104
-13.15%
$270.07 million $58,495
Jan 19 $0.124
-5.97%
$306.49 million $74,162
Jan 12 $0.138
-0.22%
$340.96 million $117,729
Jan 5 $0.139
-6.62%
$353.8 million $227,478
Dec 29 $0.143
+16.89%
$383.39 million $212,773
Dec 22 $0.123
-5.82%
$314.01 million $56,599
Dec 15 $0.132
+2.30%
$335.8 million $68,504
Jul 28 $1.5
+522.71%
$-- $3,146
Jul 21 $0.236
-13.18%
$616.35 million $4,729
Jul 14 $0.242
+21.99%
$693.75 million $5,534
Jul 7 $0.197
+15.42%
$506.54 million $2,102
Jun 30 $0.164
-2.77%
$442 million $3,019
Jun 23 $0.164
+8.95%
$433.29 million $4,438
Jun 16 $0.152
-13.17%
$386.18 million $3,995
Jun 9 $0.178
-3.71%
$449.44 million $6,704
Jun 2 $0.186
-4.48%
$473.04 million $11,113
May 26 $0.193
-13.92%
$499.58 million $154,424
Download