Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.095
+4.75%
$ 238.13 million $ 33,796
Apr 6 $ 0.0931
+1.25%
$ 232.48 million $ 17,351
Mar 30 $ 0.0921
+2.09%
$ 235.83 million $ 19,477
Mar 23 $ 0.0909
+0.60%
$ 231.25 million $ 22,119
Mar 16 $ 0.0903
-6.96%
$ 231.61 million $ 55,140
Mar 9 $ 0.0971
+8.78%
$ 249 million $ 41,955
Mar 2 $ 0.0899
-2.12%
$ 228.9 million $ 36,239
Feb 23 $ 0.0919
-3.80%
$ 235.61 million $ 40,188
Feb 16 $ 0.0987
-3.70%
$ 244.66 million $ 30,065
Feb 9 $ 0.111
+13.35%
$ 262.7 million $ 50,173
Feb 2 $ 0.098
-6.21%
$ 251.1 million $ 89,611
Jan 26 $ 0.104
-13.15%
$ 270.07 million $ 58,495
Jan 19 $ 0.124
-5.97%
$ 306.49 million $ 74,162
Jan 12 $ 0.138
-0.22%
$ 340.96 million $ 117,729
Jan 5 $ 0.139
-6.62%
$ 353.8 million $ 227,478
Dec 29 $ 0.143
+16.89%
$ 383.39 million $ 212,773
Dec 22 $ 0.123
-5.82%
$ 314.01 million $ 56,599
Dec 15 $ 0.132
+2.30%
$ 335.8 million $ 68,504
Jul 28 $ 1.5
+522.71%
$ -- $ 3,146
Jul 21 $ 0.236
-13.18%
$ 616.35 million $ 4,729
Jul 14 $ 0.242
+21.99%
$ 693.75 million $ 5,534
Jul 7 $ 0.197
+15.42%
$ 506.54 million $ 2,102
Jun 30 $ 0.164
-2.77%
$ 442 million $ 3,019
Jun 23 $ 0.164
+8.95%
$ 433.29 million $ 4,438
Jun 16 $ 0.152
-13.17%
$ 386.18 million $ 3,995
Jun 9 $ 0.178
-3.71%
$ 449.44 million $ 6,704
Jun 2 $ 0.186
-4.48%
$ 473.04 million $ 11,113
May 26 $ 0.193
-13.92%
$ 499.58 million $ 154,424
Download