Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.0901
-2.20%
$231.02 million $5,338
Oct 7, 1 AM $0.0922
-1.47%
$236.46 million $4,262
Oct 7, 12 AM $0.0938
-0.46%
$240.45 million $4,020
Oct 6, 11 PM $0.0942
+0.77%
$241.63 million $3,619
Oct 6, 10 PM $0.0935
+0.01%
$239.79 million $3,066
Oct 6, 9 PM $0.0935
-0.21%
$239.76 million $3,046
Oct 6, 8 PM $0.0937
+0.03%
$240.31 million $2,937
Oct 6, 7 PM $0.0937
-0.77%
$240.26 million $2,993
Oct 6, 6 PM $0.0945
-0.32%
$242.18 million $2,994
Oct 6, 5 PM $0.0948
-0.26%
$242.96 million $2,915
Oct 6, 4 PM $0.0952
-0.40%
$244.16 million $2,940
Oct 6, 3 PM $0.0956
-0.54%
$245.14 million $2,893
Oct 6, 2 PM $0.0961
+0.08%
$246.3 million $3,019
Oct 6, 1 PM $0.096
+0.39%
$246.14 million $3,253
Oct 6, 12 PM $0.0956
-0.14%
$245.19 million $3,188
Oct 6, 11 AM $0.0957
+0.45%
$245.25 million $3,160
Oct 6, 10 AM $0.0952
+0.20%
$244.1 million $3,136
Oct 6, 9 AM $0.0949
-0.21%
$243.37 million $3,062
Oct 6, 8 AM $0.0948
+0.20%
$243.08 million $3,219
Oct 6, 7 AM $0.0946
+0.05%
$242.42 million $3,313
Oct 6, 6 AM $0.0944
-0.18%
$242.07 million $3,864
Oct 6, 5 AM $0.0949
+0.18%
$243.2 million $3,927
Oct 6, 4 AM $0.0947
+0.13%
$242.73 million $4,051
Oct 6, 3 AM $0.0946
-0.24%
$242.42 million $4,508
Oct 6, 2 AM $0.0948
-0.31%
$242.98 million $4,932
Oct 6, 1 AM $0.095
-0.35%
$243.65 million $5,440
Oct 6, 12 AM $0.0954
-0.06%
$244.65 million $5,864
Oct 5, 11 PM $0.0955
-0.25%
$244.94 million $5,928
Oct 5, 10 PM $0.0958
+0.03%
$245.56 million $6,250
Oct 5, 9 PM $0.0956
-0.05%
$245.19 million $6,898
Oct 5, 8 PM $0.0958
+0.40%
$245.53 million $7,532
Oct 5, 7 PM $0.0953
+0.53%
$244.26 million $7,427
Oct 5, 6 PM $0.0947
+0.06%
$242.83 million $7,383
Oct 5, 5 PM $0.0945
+0.19%
$242.35 million $7,872
Oct 5, 4 PM $0.0943
-0.06%
$241.9 million $8,427
Oct 5, 3 PM $0.0946
+0.19%
$242.61 million $8,346
Oct 5, 2 PM $0.0944
-1.78%
$241.94 million $8,243
Oct 5, 1 PM $0.0962
+0.25%
$246.54 million $8,106
Oct 5, 12 PM $0.0958
-0.30%
$245.58 million $8,064
Oct 5, 11 AM $0.0961
-0.24%
$246.49 million $7,936
Oct 5, 10 AM $0.0964
-0.01%
$247.04 million $7,956
Oct 5, 9 AM $0.0964
-0.43%
$247.04 million $8,013
Oct 5, 8 AM $0.0968
+0.21%
$248.1 million $8,099
Oct 5, 7 AM $0.0966
+0.51%
$247.57 million $8,118
Oct 5, 6 AM $0.096
+0.85%
$246.18 million $7,711
Oct 5, 5 AM $0.0952
-0.09%
$244.03 million $7,465
Oct 5, 4 AM $0.0952
-0.75%
$244.15 million $7,359
Oct 5, 3 AM $0.0962
+0.00%
$246.7 million $7,007
Oct 5, 2 AM $0.0965
+0.07%
$247.4 million $6,619
Oct 5, 1 AM $0.0964
+0.33%
$247.23 million $6,149