Binance-Peg Dogecoin Token Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0938
+0.44%
$ 240.62 million $ 4,966
Apr 8, 4 PM $ 0.0935
+0.12%
$ 239.63 million $ 4,965
Apr 8, 3 PM $ 0.0933
-0.01%
$ 239.2 million $ 4,947
Apr 8, 2 PM $ 0.0933
-1.32%
$ 239.25 million $ 4,890
Apr 8, 1 PM $ 0.0945
+0.36%
$ 242.4 million $ 5,000
Apr 8, 12 PM $ 0.0942
+0.08%
$ 241.53 million $ 4,625
Apr 8, 11 AM $ 0.0941
-0.64%
$ 241.34 million $ 4,658
Apr 8, 10 AM $ 0.0947
+0.12%
$ 242.92 million $ 4,445
Apr 8, 9 AM $ 0.0946
+0.10%
$ 242.62 million $ 4,214
Apr 8, 8 AM $ 0.0945
+0.27%
$ 242.37 million $ 4,166
Apr 8, 7 AM $ 0.0942
-0.42%
$ 241.6 million $ 4,120
Apr 8, 6 AM $ 0.0947
+0.06%
$ 242.75 million $ 4,193
Apr 8, 5 AM $ 0.0946
-0.10%
$ 242.6 million $ 4,183
Apr 8, 4 AM $ 0.0947
+0.44%
$ 242.85 million $ 4,141
Apr 8, 3 AM $ 0.0943
-0.09%
$ 241.79 million $ 4,046
Apr 8, 2 AM $ 0.0944
+0.12%
$ 242 million $ 4,047
Apr 8, 1 AM $ 0.0943
+0.29%
$ 241.65 million $ 3,994
Apr 8, 12 AM $ 0.094
-1.02%
$ 241.01 million $ 3,900
Apr 7, 11 PM $ 0.095
+0.83%
$ 243.49 million $ 3,646
Apr 7, 10 PM $ 0.0942
+1.84%
$ 241.46 million $ 2,768
Apr 7, 9 PM $ 0.0925
+0.38%
$ 237.1 million $ 2,465
Apr 7, 8 PM $ 0.0922
+0.18%
$ 236.3 million $ 2,494
Apr 7, 7 PM $ 0.092
+0.61%
$ 235.86 million $ 2,503
Apr 7, 6 PM $ 0.0914
-0.26%
$ 234.44 million $ 2,534
Apr 7, 5 PM $ 0.0917
+0.76%
$ 235.07 million $ 2,450
Apr 7, 4 PM $ 0.091
+0.35%
$ 233.31 million $ 2,400
Apr 7, 3 PM $ 0.0907
+0.37%
$ 232.53 million $ 2,241
Apr 7, 2 PM $ 0.0904
-0.52%
$ 231.68 million $ 2,059
Apr 7, 1 PM $ 0.0908
+0.28%
$ 232.9 million $ 1,833
Apr 7, 12 PM $ 0.0906
-0.14%
$ 232.25 million $ 1,888
Apr 7, 11 AM $ 0.0907
-0.08%
$ 232.56 million $ 1,803
Apr 7, 10 AM $ 0.0908
-0.52%
$ 232.76 million $ 1,747
Apr 7, 9 AM $ 0.0913
+0.40%
$ 233.98 million $ 1,682
Apr 7, 8 AM $ 0.0909
+0.14%
$ 233.05 million $ 1,707
Apr 7, 7 AM $ 0.0908
+0.12%
$ 232.72 million $ 1,846
Apr 7, 6 AM $ 0.0907
-0.23%
$ 232.46 million $ 1,861
Apr 7, 5 AM $ 0.0909
+0.01%
$ 232.99 million $ 1,952
Apr 7, 4 AM $ 0.0908
+0.03%
$ 232.81 million $ 1,950
Apr 7, 3 AM $ 0.0908
+0.23%
$ 232.73 million $ 2,099
Apr 7, 2 AM $ 0.0906
-0.14%
$ 232.33 million $ 2,321
Apr 7, 1 AM $ 0.0907
+0.05%
$ 232.66 million $ 2,589
Apr 7, 12 AM $ 0.0907
-0.16%
$ 232.53 million $ 2,718
Apr 6, 11 PM $ 0.0908
-0.18%
$ 232.91 million $ 3,098
Apr 6, 10 PM $ 0.091
-0.77%
$ 233.24 million $ 3,105
Apr 6, 9 PM $ 0.0917
-0.32%
$ 235.07 million $ 2,855
Apr 6, 8 PM $ 0.092
+0.02%
$ 235.81 million $ 2,860
Apr 6, 7 PM $ 0.092
-0.34%
$ 235.77 million $ 2,780
Apr 6, 6 PM $ 0.0923
+0.12%
$ 236.53 million $ 2,670
Apr 6, 5 PM $ 0.0921
-0.70%
$ 236.24 million $ 2,640
Apr 6, 4 PM $ 0.0928
-0.02%
$ 237.9 million $ 2,976