Binance-Peg Dogecoin Token Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.085
+0.08%
$ 217.82 million $ 3,038
Jun 9, 12 AM $ 0.0849
-2.02%
$ 217.64 million $ 3,005
Jun 8, 11 PM $ 0.0866
-0.19%
$ 222.13 million $ 3,040
Jun 8, 10 PM $ 0.0868
-0.43%
$ 222.54 million $ 3,064
Jun 8, 9 PM $ 0.0872
+0.63%
$ 223.5 million $ 3,842
Jun 8, 8 PM $ 0.0866
-0.33%
$ 222.1 million $ 3,853
Jun 8, 7 PM $ 0.0867
-0.09%
$ 222.28 million $ 3,876
Jun 8, 6 PM $ 0.0868
+0.35%
$ 222.49 million $ 3,962
Jun 8, 5 PM $ 0.0864
-0.28%
$ 221.5 million $ 3,919
Jun 8, 4 PM $ 0.0867
-0.36%
$ 222.33 million $ 3,946
Jun 8, 3 PM $ 0.087
+0.80%
$ 223.12 million $ 3,919
Jun 8, 2 PM $ 0.0863
-0.01%
$ 221.35 million $ 3,917
Jun 8, 1 PM $ 0.0863
-0.15%
$ 221.37 million $ 3,943
Jun 8, 12 PM $ 0.0864
+0.22%
$ 221.41 million $ 3,895
Jun 8, 11 AM $ 0.0862
+0.95%
$ 220.93 million $ 3,840
Jun 8, 10 AM $ 0.0854
-0.08%
$ 218.85 million $ 3,967
Jun 8, 9 AM $ 0.0854
+0.90%
$ 219.02 million $ 4,056
Jun 8, 8 AM $ 0.0849
-1.85%
$ 217.69 million $ 3,850
Jun 8, 7 AM $ 0.0865
+1.32%
$ 221.78 million $ 3,302
Jun 8, 6 AM $ 0.0854
+1.28%
$ 218.89 million $ 3,293
Jun 8, 5 AM $ 0.0853
-0.01%
$ 218.83 million $ 3,326
Jun 8, 4 AM $ 0.0854
-0.40%
$ 218.84 million $ 3,329
Jun 8, 3 AM $ 0.0857
+0.06%
$ 219.66 million $ 3,304
Jun 8, 2 AM $ 0.0856
+0.37%
$ 219.54 million $ 3,260
Jun 8, 1 AM $ 0.0852
-1.05%
$ 218.57 million $ 3,280
Jun 8, 12 AM $ 0.0862
+0.19%
$ 220.89 million $ 3,560
Jun 7, 11 PM $ 0.0858
+0.04%
$ 220.06 million $ 3,513
Jun 7, 10 PM $ 0.0858
+2.48%
$ 219.98 million $ 3,427
Jun 7, 9 PM $ 0.0837
-0.17%
$ 214.66 million $ 2,759
Jun 7, 8 PM $ 0.0839
+0.91%
$ 215.03 million $ 2,790
Jun 7, 7 PM $ 0.0831
-1.91%
$ 213.08 million $ 2,690
Jun 7, 6 PM $ 0.0849
+0.21%
$ 217.73 million $ 2,709
Jun 7, 5 PM $ 0.0847
-0.35%
$ 217.29 million $ 2,666
Jun 7, 4 PM $ 0.085
+0.59%
$ 218.06 million $ 2,721
Jun 7, 3 PM $ 0.0845
-0.06%
$ 216.78 million $ 2,846
Jun 7, 2 PM $ 0.0846
+1.20%
$ 216.91 million $ 3,013
Jun 7, 1 PM $ 0.0836
-0.45%
$ 214.32 million $ 3,020
Jun 7, 12 PM $ 0.084
-0.57%
$ 215.32 million $ 3,116
Jun 7, 11 AM $ 0.0845
-0.10%
$ 216.56 million $ 3,346
Jun 7, 10 AM $ 0.0845
-0.47%
$ 216.71 million $ 3,415
Jun 7, 9 AM $ 0.0851
-0.54%
$ 218.2 million $ 3,557
Jun 7, 8 AM $ 0.0856
+0.87%
$ 219.41 million $ 3,593
Jun 7, 7 AM $ 0.0848
+0.12%
$ 217.46 million $ 3,569
Jun 7, 6 AM $ 0.0847
+1.26%
$ 217.2 million $ 3,827
Jun 7, 5 AM $ 0.0837
+0.10%
$ 214.5 million $ 4,467
Jun 7, 4 AM $ 0.0836
+0.55%
$ 214.29 million $ 5,823
Jun 7, 3 AM $ 0.0831
+0.07%
$ 213.13 million $ 6,380
Jun 7, 2 AM $ 0.0831
-0.55%
$ 212.97 million $ 6,441
Jun 7, 1 AM $ 0.0835
+2.05%
$ 214.14 million $ 6,718
Jun 7, 12 AM $ 0.0818
-0.08%
$ 209.82 million $ 6,585