Binance-Peg Dogecoin Token Historical Data

DOGE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.101
-0.39%
$259.45 million $6,025
Feb 5, 5 AM $0.102
-0.83%
$260.45 million $5,324
Feb 5, 4 AM $0.102
-0.27%
$262.63 million $5,305
Feb 5, 3 AM $0.103
-0.01%
$263.93 million $5,059
Feb 5, 2 AM $0.103
-0.80%
$264.12 million $11,343
Feb 5, 1 AM $0.104
+0.21%
$266.25 million $11,286
Feb 5, 12 AM $0.104
-0.51%
$265.69 million $10,835
Feb 4, 11 PM $0.104
+1.04%
$267.05 million $10,811
Feb 4, 10 PM $0.104
+0.39%
$266.5 million $10,556
Feb 4, 9 PM $0.104
-1.12%
$265.46 million $9,740
Feb 4, 8 PM $0.105
-0.71%
$268.46 million $9,705
Feb 4, 7 PM $0.105
+1.68%
$270.4 million $9,084
Feb 4, 6 PM $0.104
+0.88%
$265.95 million $8,440
Feb 4, 5 PM $0.103
-0.27%
$263.65 million $7,650
Feb 4, 4 PM $0.103
-0.43%
$264.06 million $7,065
Feb 4, 3 PM $0.104
-0.86%
$265.48 million $6,523
Feb 4, 2 PM $0.105
-1.65%
$269.13 million $5,597
Feb 4, 1 PM $0.106
-0.95%
$272.64 million $4,944
Feb 4, 12 PM $0.107
+0.13%
$275.25 million $4,881
Feb 4, 11 AM $0.107
-0.52%
$274.87 million $4,233
Feb 4, 10 AM $0.108
+0.14%
$276.3 million $3,904
Feb 4, 9 AM $0.108
-0.61%
$275.91 million $3,831
Feb 4, 8 AM $0.108
+0.02%
$277.59 million $3,820
Feb 4, 7 AM $0.108
+0.15%
$277.53 million $3,740
Feb 4, 6 AM $0.108
+0.42%
$277.12 million $3,714
Feb 4, 5 AM $0.108
-0.84%
$275.99 million $3,588
Feb 4, 4 AM $0.109
+0.11%
$278.45 million $3,554
Feb 4, 3 AM $0.109
+1.27%
$278.15 million $3,489
Feb 4, 2 AM $0.107
-0.57%
$274.63 million $15,098
Feb 4, 1 AM $0.108
+1.20%
$276.2 million $15,095
Feb 4, 12 AM $0.106
+0.64%
$272.95 million $14,323
Feb 3, 11 PM $0.106
-0.50%
$271.19 million $14,011
Feb 3, 10 PM $0.106
-1.08%
$272.87 million $13,753
Feb 3, 9 PM $0.108
-1.36%
$275.94 million $13,792
Feb 3, 8 PM $0.109
+2.39%
$279.98 million $13,564
Feb 3, 7 PM $0.106
+3.60%
$272.92 million $12,217
Feb 3, 6 PM $0.103
-1.80%
$263.18 million $11,197
Feb 3, 5 PM $0.105
-1.76%
$268.52 million $10,962
Feb 3, 4 PM $0.107
-3.07%
$273.75 million $10,744
Feb 3, 3 PM $0.11
+3.68%
$282.42 million $10,004
Feb 3, 2 PM $0.106
-1.74%
$272.39 million $8,052
Feb 3, 1 PM $0.108
+0.09%
$277.17 million $7,768
Feb 3, 12 PM $0.108
+1.00%
$277.11 million $7,502
Feb 3, 11 AM $0.107
+0.17%
$274.33 million $7,000
Feb 2, 3 PM $0.11
+2.13%
$281.32 million $9,185
Feb 2, 2 PM $0.107
+0.82%
$274.84 million $8,102
Feb 2, 1 PM $0.106
+0.33%
$272.38 million $7,734
Feb 2, 12 PM $0.106
+0.84%
$271.56 million $7,134
Feb 2, 11 AM $0.105
+0.47%
$269.21 million $6,723
Feb 2, 10 AM $0.105
-0.04%
$268.1 million $6,499