Binance-Peg Dogecoin Token Historical Data

DOGE Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.105
-0.04%
$268.1 million $6,499
Feb 2, 5 AM $0.101
-2.95%
$259.08 million $4,356
Feb 2, 4 AM $0.105
+2.21%
$268.38 million $3,643
Feb 2, 3 AM $0.102
-1.62%
$262.36 million $3,253
Feb 2, 2 AM $0.104
-1.00%
$266.84 million $9,262
Feb 2, 1 AM $0.105
-0.17%
$269.45 million $8,963
Feb 2, 12 AM $0.105
+0.85%
$270.24 million $8,254
Feb 1, 11 PM $0.105
+0.32%
$270.07 million $7,874
Feb 1, 10 PM $0.105
+1.38%
$269.36 million $7,074
Feb 1, 9 PM $0.104
-1.06%
$265.78 million $6,682
Feb 1, 8 PM $0.105
+0.50%
$268.78 million $6,624
Feb 1, 7 PM $0.105
-0.59%
$268.17 million $6,195
Feb 1, 6 PM $0.105
+1.91%
$270.23 million $6,108
Feb 1, 5 PM $0.103
-0.21%
$265.07 million $5,704
Feb 1, 4 PM $0.104
-0.36%
$265.63 million $5,391
Feb 1, 3 PM $0.104
-1.73%
$266.34 million $4,901
Feb 1, 2 PM $0.106
-0.33%
$271.1 million $4,589
Feb 1, 1 PM $0.106
+0.46%
$272.39 million $4,168
Feb 1, 12 PM $0.106
-0.11%
$271.14 million $3,964
Feb 1, 11 AM $0.106
-0.06%
$271.45 million $3,744
Feb 1, 10 AM $0.106
-0.06%
$271.56 million $3,391
Feb 1, 9 AM $0.106
+0.08%
$271.61 million $3,302
Feb 1, 8 AM $0.106
-0.19%
$271.28 million $3,294
Feb 1, 7 AM $0.106
+0.91%
$271.78 million $3,290
Feb 1, 6 AM $0.105
+0.11%
$269.4 million $2,932
Feb 1, 5 AM $0.105
-0.43%
$269.15 million $2,560
Feb 1, 4 AM $0.105
+0.44%
$270.31 million $2,485
Feb 1, 3 AM $0.105
-0.20%
$269.15 million $2,320
Feb 1, 2 AM $0.105
+0.39%
$269.11 million $32,414
Feb 1, 1 AM $0.104
-0.38%
$267.85 million $32,102
Feb 1, 12 AM $0.105
+0.80%
$268.88 million $31,818
Download