Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.0961
+0.20%
$246.48 million $5,621
Oct 4, 11 PM $0.096
-0.51%
$246.05 million $5,538
Oct 4, 10 PM $0.0964
-0.22%
$247.24 million $5,277
Oct 4, 9 PM $0.0966
+0.88%
$247.61 million $5,156
Oct 4, 8 PM $0.0957
+0.25%
$245.4 million $3,910
Oct 4, 7 PM $0.0955
+0.16%
$244.73 million $3,995
Oct 4, 6 PM $0.0953
-0.32%
$244.33 million $3,971
Oct 4, 5 PM $0.0957
+1.09%
$245.26 million $3,726
Oct 4, 4 PM $0.0945
+0.32%
$242.4 million $3,200
Oct 4, 3 PM $0.0942
+0.30%
$241.54 million $3,252
Oct 4, 2 PM $0.0939
+0.35%
$240.82 million $3,164
Oct 4, 1 PM $0.0936
+0.09%
$240.07 million $2,998
Oct 4, 12 PM $0.0935
+0.03%
$239.85 million $3,043
Oct 4, 11 AM $0.0935
+0.19%
$239.68 million $3,179
Oct 4, 10 AM $0.0933
+0.03%
$239.24 million $3,050
Oct 4, 9 AM $0.0933
+0.08%
$239.11 million $2,893
Oct 4, 8 AM $0.0932
-0.03%
$239.02 million $2,775
Oct 4, 7 AM $0.0933
+0.34%
$239.13 million $2,559
Oct 4, 6 AM $0.093
+0.11%
$238.39 million $2,474
Oct 4, 5 AM $0.0928
+0.02%
$238.05 million $2,417
Oct 4, 4 AM $0.0927
-0.11%
$237.7 million $2,403
Oct 4, 3 AM $0.0928
-0.10%
$237.93 million $2,381
Oct 4, 2 AM $0.0927
+0.03%
$237.79 million $2,438
Oct 4, 1 AM $0.0927
-0.03%
$237.8 million $2,397
Oct 4, 12 AM $0.0928
-0.06%
$238 million $2,430
Oct 3, 11 PM $0.0929
-0.17%
$238.18 million $2,579
Oct 3, 10 PM $0.0931
+0.11%
$238.59 million $2,676
Oct 3, 9 PM $0.093
-0.11%
$238.35 million $2,786
Oct 3, 8 PM $0.0931
-0.05%
$238.73 million $2,819
Oct 3, 7 PM $0.0931
-0.08%
$238.74 million $2,921
Oct 3, 6 PM $0.0931
-0.04%
$238.75 million $3,264
Oct 3, 5 PM $0.0932
+0.06%
$239.01 million $4,321
Oct 3, 4 PM $0.0932
+0.02%
$238.98 million $3,915
Oct 3, 3 PM $0.0932
-0.05%
$239 million $3,936
Oct 3, 2 PM $0.0933
+0.40%
$239.1 million $4,008
Oct 3, 1 PM $0.0929
+0.18%
$238.16 million $4,461
Oct 3, 12 PM $0.0927
-0.37%
$237.69 million $4,519
Oct 3, 11 AM $0.0929
+0.04%
$238.17 million $4,814
Oct 3, 10 AM $0.0928
+0.21%
$238.06 million $5,074
Oct 3, 9 AM $0.0927
+0.05%
$237.7 million $5,136
Oct 3, 8 AM $0.0927
-0.11%
$237.57 million $5,222
Oct 3, 7 AM $0.0928
-0.19%
$237.83 million $5,929
Oct 3, 6 AM $0.093
-0.07%
$238.48 million $6,128
Oct 3, 5 AM $0.093
-0.01%
$238.53 million $6,494
Oct 3, 4 AM $0.0931
-0.13%
$238.76 million $7,582
Oct 3, 3 AM $0.0932
+0.16%
$239.07 million $7,632
Oct 3, 2 AM $0.0931
-0.29%
$238.64 million $7,797
Oct 3, 1 AM $0.0933
-0.04%
$239.25 million $8,157
Oct 3, 12 AM $0.0933
+0.47%
$239.18 million $8,266
Oct 2, 11 PM $0.0928
+0.50%
$238.05 million $8,048