Binance-Peg Dogecoin Token Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0818
-0.08%
$ 209.82 million $ 6,585
Jun 6, 11 PM $ 0.0819
+0.49%
$ 209.98 million $ 6,739
Jun 6, 10 PM $ 0.0815
+0.00%
$ 208.96 million $ 7,140
Jun 6, 9 PM $ 0.0815
+0.81%
$ 208.95 million $ 7,273
Jun 6, 8 PM $ 0.0808
-0.24%
$ 207.27 million $ 7,768
Jun 6, 7 PM $ 0.081
-0.19%
$ 207.75 million $ 8,213
Jun 6, 6 PM $ 0.0809
-0.14%
$ 207.36 million $ 8,774
Jun 6, 5 PM $ 0.0807
-0.30%
$ 207.03 million $ 9,228
Jun 6, 4 PM $ 0.081
-0.17%
$ 207.65 million $ 10,859
Jun 6, 3 PM $ 0.0811
-1.41%
$ 208.01 million $ 11,772
Jun 6, 2 PM $ 0.0823
+0.68%
$ 210.99 million $ 12,263
Jun 6, 1 PM $ 0.0819
+0.02%
$ 209.96 million $ 12,630
Jun 6, 12 PM $ 0.0818
+0.76%
$ 209.79 million $ 13,059
Jun 6, 11 AM $ 0.0812
+0.89%
$ 208.13 million $ 13,135
Jun 6, 10 AM $ 0.0802
-1.59%
$ 205.75 million $ 12,901
Jun 6, 9 AM $ 0.0815
-0.82%
$ 209.09 million $ 12,928
Jun 6, 8 AM $ 0.0822
+0.96%
$ 210.75 million $ 13,136
Jun 6, 7 AM $ 0.0814
+1.22%
$ 208.74 million $ 13,313
Jun 6, 6 AM $ 0.0805
+0.32%
$ 206.47 million $ 13,536
Jun 6, 5 AM $ 0.0803
+2.07%
$ 205.76 million $ 13,600
Jun 6, 4 AM $ 0.0786
-2.89%
$ 201.6 million $ 12,574
Jun 6, 3 AM $ 0.081
-0.88%
$ 207.59 million $ 12,229
Jun 6, 2 AM $ 0.0817
-0.65%
$ 209.43 million $ 12,416
Jun 6, 1 AM $ 0.0822
-0.63%
$ 210.8 million $ 12,385
Jun 6, 12 AM $ 0.0827
+2.14%
$ 211.92 million $ 12,168
Jun 5, 11 PM $ 0.0809
-2.40%
$ 207.47 million $ 11,842
Jun 5, 10 PM $ 0.0829
-0.45%
$ 212.57 million $ 11,764
Jun 5, 9 PM $ 0.0833
+1.46%
$ 213.53 million $ 11,547
Jun 5, 8 PM $ 0.0821
+1.11%
$ 210.45 million $ 11,402
Jun 5, 7 PM $ 0.0813
+1.38%
$ 208.32 million $ 10,853
Jun 5, 6 PM $ 0.0802
-2.79%
$ 205.68 million $ 10,016
Jun 5, 5 PM $ 0.0825
-0.46%
$ 211.46 million $ 9,744
Jun 5, 4 PM $ 0.0828
+1.78%
$ 212.35 million $ 8,307
Jun 5, 3 PM $ 0.0814
-1.57%
$ 208.65 million $ 7,206
Jun 5, 2 PM $ 0.0827
+0.16%
$ 211.98 million $ 6,700
Jun 5, 1 PM $ 0.0825
-1.03%
$ 211.65 million $ 6,188
Jun 5, 12 PM $ 0.0834
-1.16%
$ 213.86 million $ 6,039
Jun 5, 11 AM $ 0.0844
-0.26%
$ 216.37 million $ 5,956
Jun 5, 10 AM $ 0.0846
-0.08%
$ 216.93 million $ 6,100
Jun 5, 9 AM $ 0.0847
+1.15%
$ 217.09 million $ 5,960
Jun 5, 8 AM $ 0.0837
-1.36%
$ 214.63 million $ 5,680
Jun 5, 7 AM $ 0.0849
+1.11%
$ 217.6 million $ 5,664
Jun 5, 6 AM $ 0.0839
-1.65%
$ 215.21 million $ 5,249
Jun 5, 5 AM $ 0.0853
-1.13%
$ 218.83 million $ 4,747
Jun 5, 4 AM $ 0.0863
+0.05%
$ 221.32 million $ 5,100
Jun 5, 3 AM $ 0.0863
-0.41%
$ 221.22 million $ 4,835
Jun 5, 2 AM $ 0.0866
-1.28%
$ 222.13 million $ 4,873
Jun 5, 1 AM $ 0.0878
-0.49%
$ 225.01 million $ 5,566
Jun 5, 12 AM $ 0.0882
-0.03%
$ 226.11 million $ 5,889
Jun 4, 11 PM $ 0.0882
+0.52%
$ 226.17 million $ 6,105