Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.0928
+0.50%
$238.05 million $8,048
Oct 2, 10 PM $0.0924
+0.41%
$236.8 million $7,874
Oct 2, 9 PM $0.092
+0.38%
$235.78 million $7,748
Oct 2, 8 PM $0.0916
-0.02%
$234.84 million $7,965
Oct 2, 7 PM $0.0914
+0.35%
$234.36 million $7,831
Oct 2, 6 PM $0.091
-3.79%
$233.42 million $7,692
Oct 2, 5 PM $0.0946
-0.23%
$242.68 million $6,793
Oct 2, 4 PM $0.0951
-0.03%
$243.8 million $6,937
Oct 2, 3 PM $0.0951
-0.36%
$243.75 million $6,820
Oct 2, 2 PM $0.0954
-1.37%
$244.63 million $7,046
Oct 2, 1 PM $0.0968
-0.48%
$248.16 million $7,096
Oct 2, 12 PM $0.0973
+0.67%
$249.56 million $7,399
Oct 2, 11 AM $0.0967
-0.07%
$247.99 million $6,901
Oct 2, 10 AM $0.0968
-0.10%
$248.29 million $6,885
Oct 2, 9 AM $0.0969
-0.19%
$248.54 million $7,025
Oct 2, 8 AM $0.0972
+0.87%
$249.1 million $6,978
Oct 2, 7 AM $0.0962
+0.46%
$246.69 million $6,480
Oct 2, 6 AM $0.096
+0.11%
$246.18 million $6,568
Oct 2, 5 AM $0.0958
-0.89%
$245.68 million $6,618
Oct 2, 4 AM $0.0968
+2.17%
$248.24 million $6,304
Oct 2, 3 AM $0.0947
+0.51%
$242.74 million $5,332
Oct 2, 2 AM $0.0939
+0.05%
$240.84 million $5,742
Oct 2, 1 AM $0.0939
-0.39%
$240.64 million $6,051
Oct 2, 12 AM $0.0942
-0.09%
$241.62 million $6,101
Oct 1, 11 PM $0.0941
+0.02%
$241.3 million $6,168
Oct 1, 10 PM $0.0941
+0.02%
$241.26 million $6,200
Oct 1, 9 PM $0.0941
-0.88%
$241.2 million $6,540
Oct 1, 8 PM $0.0949
+0.06%
$243.27 million $6,290
Oct 1, 7 PM $0.0948
-0.27%
$242.96 million $7,651
Oct 1, 6 PM $0.0951
+0.14%
$243.82 million $7,906
Oct 1, 5 PM $0.095
+1.10%
$243.66 million $7,932
Oct 1, 4 PM $0.0939
-0.40%
$240.81 million $7,807
Oct 1, 3 PM $0.0943
-0.07%
$241.7 million $7,924
Oct 1, 2 PM $0.0942
-0.48%
$241.4 million $8,270
Oct 1, 1 PM $0.0947
+0.24%
$242.85 million $8,744
Oct 1, 12 PM $0.0947
-0.16%
$242.89 million $9,054
Oct 1, 11 AM $0.0949
+0.28%
$243.25 million $9,903
Oct 1, 10 AM $0.0947
+0.23%
$242.81 million $10,668
Oct 1, 9 AM $0.0945
+0.15%
$242.39 million $10,461
Oct 1, 8 AM $0.0942
-0.12%
$241.65 million $10,345
Oct 1, 7 AM $0.0944
-0.86%
$242.02 million $10,211
Oct 1, 6 AM $0.0957
-0.22%
$245.27 million $10,096
Oct 1, 5 AM $0.0959
+0.16%
$245.92 million $10,134
Oct 1, 4 AM $0.0958
+0.28%
$245.53 million $10,205
Oct 1, 3 AM $0.0955
+0.36%
$244.83 million $10,109
Oct 1, 2 AM $0.0951
+0.35%
$243.87 million $9,898
Oct 1, 1 AM $0.0948
+0.41%
$243.02 million $9,196
Oct 1, 12 AM $0.0944
-0.05%
$242.04 million $9,022
Sep 30, 11 PM $0.0945
-0.04%
$242.38 million $9,108
Sep 30, 10 PM $0.0946
+0.43%
$242.5 million $9,112