Binance-Peg Dogecoin Token Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.092
+0.13%
$ 235.95 million $ 1,763
Apr 4, 4 PM $ 0.0919
+0.52%
$ 235.62 million $ 1,829
Apr 4, 3 PM $ 0.0914
+0.28%
$ 234.41 million $ 1,823
Apr 4, 2 PM $ 0.0911
+0.41%
$ 233.7 million $ 1,750
Apr 4, 1 PM $ 0.0908
-0.72%
$ 232.8 million $ 1,732
Apr 4, 12 PM $ 0.0913
-0.32%
$ 234.04 million $ 1,746
Apr 4, 11 AM $ 0.0914
-1.24%
$ 234.47 million $ 1,780
Apr 4, 10 AM $ 0.0926
+1.61%
$ 237.42 million $ 1,863
Apr 4, 9 AM $ 0.0911
-0.10%
$ 233.61 million $ 1,846
Apr 4, 8 AM $ 0.0912
+0.34%
$ 233.85 million $ 1,857
Apr 4, 7 AM $ 0.0909
-0.04%
$ 233.06 million $ 2,156
Apr 4, 6 AM $ 0.091
+0.25%
$ 233.37 million $ 2,087
Apr 4, 5 AM $ 0.0908
+0.06%
$ 232.78 million $ 1,906
Apr 4, 4 AM $ 0.0907
-0.37%
$ 232.64 million $ 5,033
Apr 4, 3 AM $ 0.0911
+0.07%
$ 233.5 million $ 6,032
Apr 4, 2 AM $ 0.091
-0.27%
$ 233.35 million $ 6,085
Apr 4, 1 AM $ 0.0913
-0.01%
$ 234 million $ 6,023
Apr 4, 12 AM $ 0.0913
-0.24%
$ 234.03 million $ 6,005
Apr 3, 11 PM $ 0.0915
-0.36%
$ 234.59 million $ 6,038
Apr 3, 10 PM $ 0.0918
-0.28%
$ 235.43 million $ 5,945
Apr 3, 9 PM $ 0.0921
+0.30%
$ 236.09 million $ 5,903
Apr 3, 8 PM $ 0.0918
+0.46%
$ 235.35 million $ 5,874
Apr 3, 7 PM $ 0.0914
-0.62%
$ 234.27 million $ 5,852
Apr 3, 6 PM $ 0.092
-0.08%
$ 235.84 million $ 5,729
Apr 3, 5 PM $ 0.092
+0.47%
$ 236.01 million $ 5,783
Apr 3, 4 PM $ 0.0916
+0.03%
$ 234.83 million $ 5,875
Apr 3, 3 PM $ 0.0916
+0.04%
$ 234.9 million $ 5,988
Apr 3, 2 PM $ 0.0917
+0.58%
$ 235.14 million $ 2,781
Apr 3, 1 PM $ 0.0911
-0.40%
$ 233.62 million $ 2,785
Apr 3, 12 PM $ 0.0915
+0.00%
$ 234.55 million $ 2,785
Apr 3, 11 AM $ 0.0915
+0.04%
$ 234.53 million $ 2,785
Apr 3, 10 AM $ 0.0914
+0.16%
$ 234.23 million $ 3,003
Apr 3, 9 AM $ 0.0912
-0.09%
$ 233.85 million $ 3,132
Apr 3, 8 AM $ 0.0913
+0.49%
$ 234.06 million $ 3,304
Apr 3, 7 AM $ 0.0908
+0.06%
$ 232.92 million $ 3,212
Apr 3, 6 AM $ 0.0908
-0.17%
$ 232.78 million $ 3,211
Apr 3, 5 AM $ 0.0909
+0.48%
$ 233.16 million $ 3,311
Apr 3, 4 AM $ 0.0905
+0.00%
$ 232.03 million $ 3,359
Apr 3, 3 AM $ 0.0905
+0.43%
$ 232.04 million $ 3,562
Apr 3, 2 AM $ 0.0901
-0.30%
$ 230.97 million $ 3,659
Apr 3, 1 AM $ 0.0904
-0.01%
$ 231.66 million $ 4,399
Apr 3, 12 AM $ 0.0904
-0.06%
$ 231.72 million $ 4,477
Apr 2, 11 PM $ 0.0904
+0.03%
$ 231.85 million $ 4,481
Apr 2, 10 PM $ 0.0904
-0.07%
$ 231.78 million $ 4,465
Apr 2, 9 PM $ 0.0905
+0.01%
$ 231.94 million $ 4,541
Apr 2, 8 PM $ 0.0904
+0.15%
$ 231.9 million $ 4,494
Apr 2, 7 PM $ 0.0903
+0.32%
$ 231.5 million $ 4,344
Apr 2, 6 PM $ 0.09
-0.33%
$ 230.76 million $ 4,241
Apr 2, 5 PM $ 0.0903
+0.11%
$ 231.54 million $ 4,263
Apr 2, 4 PM $ 0.0902
+0.10%
$ 231.27 million $ 4,380