Binance-Peg Dogecoin Token Historical Data

DOGE Page 13
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0926
-0.03%
$ 237.3 million $ 6,663
Jun 2, 10 PM $ 0.0928
-2.11%
$ 237.94 million $ 6,353
Jun 2, 9 PM $ 0.0948
+0.46%
$ 243.08 million $ 6,286
Jun 2, 8 PM $ 0.0944
+0.32%
$ 241.96 million $ 6,209
Jun 2, 7 PM $ 0.0941
-0.44%
$ 241.17 million $ 6,527
Jun 2, 6 PM $ 0.0945
-1.57%
$ 242.24 million $ 6,249
Jun 2, 5 PM $ 0.096
+0.21%
$ 246.1 million $ 6,174
Jun 2, 4 PM $ 0.0958
+1.12%
$ 245.58 million $ 6,204
Jun 2, 3 PM $ 0.0947
-1.59%
$ 242.86 million $ 6,171
Jun 2, 2 PM $ 0.0962
-2.09%
$ 246.74 million $ 5,578
Jun 2, 1 PM $ 0.0983
-0.80%
$ 252 million $ 5,239
Jun 2, 12 PM $ 0.0991
+0.14%
$ 254.03 million $ 5,604
Jun 2, 11 AM $ 0.0989
-0.51%
$ 253.69 million $ 6,018
Jun 2, 10 AM $ 0.0994
+1.04%
$ 254.98 million $ 6,539
Jun 2, 9 AM $ 0.0984
-1.32%
$ 252.38 million $ 8,260
Jun 2, 8 AM $ 0.0997
+0.24%
$ 255.74 million $ 10,954
Jun 2, 7 AM $ 0.0995
+0.25%
$ 255.13 million $ 11,003
Jun 2, 6 AM $ 0.0993
-0.32%
$ 254.49 million $ 11,111
Jun 2, 5 AM $ 0.0997
-0.75%
$ 255.5 million $ 10,971
Jun 2, 4 AM $ 0.1
-0.50%
$ 257.42 million $ 11,079
Jun 2, 3 AM $ 0.101
+0.42%
$ 258.73 million $ 11,028
Jun 2, 2 AM $ 0.1
+0.05%
$ 257.66 million $ 11,189
Jun 2, 1 AM $ 0.1
-0.39%
$ 257.54 million $ 11,459
Jun 2, 12 AM $ 0.101
-0.01%
$ 258.55 million $ 12,127
Jun 1, 11 PM $ 0.101
+0.19%
$ 258.48 million $ 12,346
Jun 1, 10 PM $ 0.101
+0.64%
$ 257.97 million $ 12,489
Jun 1, 9 PM $ 0.1
-0.79%
$ 256.33 million $ 12,338
Jun 1, 8 PM $ 0.101
+0.63%
$ 258.39 million $ 12,551
Jun 1, 7 PM $ 0.1
-0.09%
$ 256.78 million $ 12,238
Jun 1, 6 PM $ 0.1
+0.36%
$ 257.01 million $ 12,230
Jun 1, 5 PM $ 0.0999
+0.66%
$ 256.09 million $ 12,236
Jun 1, 4 PM $ 0.0992
+0.83%
$ 254.41 million $ 12,330
Jun 1, 3 PM $ 0.0984
-0.17%
$ 252.22 million $ 12,727
Jun 1, 2 PM $ 0.0985
-0.37%
$ 252.66 million $ 12,356
Jun 1, 1 PM $ 0.0989
-1.06%
$ 253.59 million $ 12,225
Jun 1, 12 PM $ 0.1
-0.02%
$ 256.3 million $ 12,240
Jun 1, 11 AM $ 0.1
-0.12%
$ 256.54 million $ 12,065
Jun 1, 10 AM $ 0.1
+0.14%
$ 256.91 million $ 11,433
Jun 1, 9 AM $ 0.1
+0.67%
$ 256.57 million $ 9,847
Jun 1, 8 AM $ 0.0994
-0.05%
$ 254.86 million $ 6,872
Jun 1, 7 AM $ 0.0994
-0.55%
$ 254.98 million $ 6,836
Jun 1, 6 AM $ 0.1
-0.36%
$ 256.4 million $ 7,399
Jun 1, 5 AM $ 0.1
-0.14%
$ 257.33 million $ 7,547
Jun 1, 4 AM $ 0.1
-0.87%
$ 257.59 million $ 8,089
Jun 1, 3 AM $ 0.101
+0.47%
$ 259.84 million $ 8,332
Jun 1, 2 AM $ 0.101
+0.60%
$ 258.62 million $ 9,016
Jun 1, 1 AM $ 0.1
-0.58%
$ 257.08 million $ 9,203
Jun 1, 12 AM $ 0.101
+0.57%
$ 258.58 million $ 8,737
May 31, 11 PM $ 0.1
-0.19%
$ 257.12 million $ 8,838
May 31, 10 PM $ 0.1
+0.28%
$ 257.61 million $ 8,981