Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 PM $0.0946
+0.43%
$242.5 million $9,112
Sep 30, 9 PM $0.0943
-0.02%
$241.68 million $8,799
Sep 30, 8 PM $0.0943
+0.52%
$241.81 million $8,791
Sep 30, 7 PM $0.0938
-0.29%
$240.4 million $8,344
Sep 30, 6 PM $0.094
-0.58%
$240.97 million $7,280
Sep 30, 5 PM $0.0945
-0.71%
$242.37 million $7,301
Sep 30, 4 PM $0.0952
-0.31%
$244.1 million $7,572
Sep 30, 3 PM $0.0955
+0.69%
$244.84 million $7,483
Sep 30, 2 PM $0.0947
-1.61%
$242.68 million $7,640
Sep 30, 1 PM $0.0961
-1.39%
$246.37 million $7,448
Sep 30, 12 PM $0.0973
+1.54%
$249.35 million $6,429
Sep 30, 11 AM $0.0958
+0.71%
$245.65 million $5,850
Sep 30, 10 AM $0.0951
+0.75%
$243.8 million $5,242
Sep 30, 9 AM $0.0943
+0.78%
$241.83 million $5,374
Sep 30, 8 AM $0.0935
-0.03%
$239.83 million $5,528
Sep 30, 7 AM $0.0938
+0.74%
$240.49 million $5,841
Sep 30, 6 AM $0.0932
-0.68%
$238.97 million $5,641
Sep 30, 5 AM $0.0938
+0.15%
$240.56 million $5,861
Sep 30, 4 AM $0.0936
+0.16%
$240.07 million $6,009
Sep 30, 3 AM $0.0934
-0.53%
$239.57 million $6,053
Sep 30, 2 AM $0.0939
-0.11%
$240.69 million $6,230
Sep 30, 1 AM $0.094
+0.25%
$241.12 million $6,598
Sep 30, 12 AM $0.0937
-0.29%
$240.21 million $6,805
Sep 29, 11 PM $0.0939
-0.24%
$240.7 million $6,887
Sep 29, 10 PM $0.094
+0.01%
$241.11 million $7,230
Sep 29, 9 PM $0.094
-0.09%
$240.93 million $7,663
Sep 29, 8 PM $0.0941
+0.30%
$241.17 million $7,801
Sep 29, 7 PM $0.0938
-0.30%
$240.54 million $7,870
Sep 29, 6 PM $0.0941
+1.04%
$241.28 million $8,628
Sep 29, 5 PM $0.093
-0.09%
$238.49 million $8,546
Sep 29, 4 PM $0.0931
-0.82%
$238.7 million $10,691
Sep 29, 3 PM $0.0938
-1.88%
$240.43 million $11,947
Sep 29, 2 PM $0.0957
+0.00%
$245.34 million $13,706
Sep 29, 1 PM $0.0959
-0.01%
$245.98 million $15,576
Sep 29, 12 PM $0.0959
+0.33%
$246 million $15,717
Sep 29, 11 AM $0.0956
+0.56%
$245.19 million $15,868
Sep 29, 10 AM $0.095
-0.65%
$243.48 million $15,726
Sep 29, 9 AM $0.0956
+0.69%
$245.08 million $15,794
Sep 29, 8 AM $0.0949
-0.17%
$243.26 million $15,610
Sep 29, 7 AM $0.0951
+0.45%
$243.83 million $15,423
Sep 29, 6 AM $0.0944
+0.86%
$241.93 million $15,239
Sep 29, 5 AM $0.0936
+0.56%
$239.87 million $15,131
Sep 29, 4 AM $0.093
+0.04%
$238.39 million $15,241
Sep 29, 3 AM $0.0931
+0.74%
$238.66 million $15,648
Sep 29, 2 AM $0.0923
-0.46%
$236.6 million $15,602
Sep 29, 1 AM $0.0927
-1.05%
$237.69 million $16,412
Sep 29, 12 AM $0.0937
-0.20%
$240.31 million $16,603
Sep 28, 11 PM $0.0939
+0.59%
$240.63 million $17,147
Sep 28, 10 PM $0.0933
+0.02%
$239.13 million $16,789
Sep 28, 9 PM $0.0933
-0.59%
$239.21 million $323,374