Binance-Peg Dogecoin Token Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0902
+0.10%
$ 231.27 million $ 4,380
Apr 2, 3 PM $ 0.0901
-0.28%
$ 230.93 million $ 3,994
Apr 2, 2 PM $ 0.0903
+0.94%
$ 231.63 million $ 4,210
Apr 2, 1 PM $ 0.0894
-0.67%
$ 229.22 million $ 4,105
Apr 2, 12 PM $ 0.0901
+0.15%
$ 230.88 million $ 3,719
Apr 2, 11 AM $ 0.0899
+0.20%
$ 230.47 million $ 3,575
Apr 2, 10 AM $ 0.0897
-0.59%
$ 230.01 million $ 3,373
Apr 2, 9 AM $ 0.0902
+0.17%
$ 231.28 million $ 3,286
Apr 2, 8 AM $ 0.09
-0.10%
$ 230.74 million $ 3,115
Apr 2, 7 AM $ 0.0901
+0.04%
$ 230.98 million $ 3,374
Apr 2, 6 AM $ 0.0901
+0.27%
$ 230.89 million $ 3,407
Apr 2, 5 AM $ 0.0898
+0.21%
$ 230.2 million $ 3,601
Apr 2, 4 AM $ 0.0895
-0.31%
$ 229.59 million $ 3,605
Apr 2, 3 AM $ 0.0898
-0.06%
$ 230.29 million $ 3,455
Apr 2, 2 AM $ 0.0899
-0.58%
$ 230.44 million $ 3,291
Apr 2, 1 AM $ 0.0904
-2.18%
$ 231.79 million $ 3,086
Apr 2, 12 AM $ 0.0923
+0.12%
$ 236.56 million $ 2,477
Apr 1, 11 PM $ 0.0922
-0.39%
$ 236.39 million $ 2,428
Apr 1, 10 PM $ 0.0926
-0.35%
$ 237.32 million $ 2,595
Apr 1, 9 PM $ 0.0928
+0.65%
$ 238.01 million $ 2,699
Apr 1, 8 PM $ 0.0922
-0.46%
$ 236.47 million $ 2,783
Apr 1, 7 PM $ 0.0927
-0.08%
$ 237.56 million $ 2,784
Apr 1, 6 PM $ 0.0928
-0.60%
$ 237.89 million $ 2,816
Apr 1, 5 PM $ 0.0933
-0.01%
$ 239.33 million $ 2,756
Apr 1, 4 PM $ 0.0934
+0.77%
$ 239.36 million $ 2,653
Apr 1, 3 PM $ 0.0926
-0.09%
$ 237.52 million $ 2,648
Apr 1, 2 PM $ 0.0928
+0.55%
$ 237.88 million $ 2,504
Apr 1, 1 PM $ 0.0923
-0.34%
$ 236.6 million $ 3,335
Apr 1, 12 PM $ 0.0926
+0.13%
$ 237.39 million $ 3,337
Apr 1, 11 AM $ 0.0923
+0.01%
$ 236.71 million $ 3,248
Apr 1, 10 AM $ 0.0923
-0.15%
$ 236.65 million $ 3,345
Apr 1, 9 AM $ 0.0924
-0.30%
$ 236.98 million $ 3,473
Apr 1, 8 AM $ 0.0928
-0.76%
$ 237.83 million $ 3,496
Apr 1, 7 AM $ 0.0935
-0.50%
$ 239.77 million $ 3,276
Apr 1, 6 AM $ 0.094
+1.23%
$ 240.96 million $ 3,236
Apr 1, 5 AM $ 0.0928
+0.89%
$ 238 million $ 2,891
Apr 1, 4 AM $ 0.092
-0.04%
$ 235.91 million $ 2,716
Apr 1, 3 AM $ 0.0921
+0.26%
$ 236.07 million $ 2,707
Apr 1, 2 AM $ 0.0918
+0.05%
$ 235.45 million $ 2,665
Apr 1, 1 AM $ 0.0919
-0.09%
$ 235.64 million $ 2,723
Apr 1, 12 AM $ 0.092
+0.00%
$ 235.84 million $ 2,723
Mar 31, 11 PM $ 0.0919
+0.13%
$ 235.66 million $ 2,711
Mar 31, 10 PM $ 0.0918
-0.39%
$ 235.42 million $ 2,581
Mar 31, 9 PM $ 0.0922
-0.04%
$ 236.33 million $ 2,480
Mar 31, 8 PM $ 0.0922
+0.16%
$ 236.43 million $ 2,404
Mar 31, 7 PM $ 0.0921
+0.00%
$ 236.05 million $ 2,427
Mar 31, 6 PM $ 0.092
+0.57%
$ 235.94 million $ 2,352
Mar 31, 5 PM $ 0.0915
+0.31%
$ 234.69 million $ 2,385
Mar 31, 4 PM $ 0.0913
+0.37%
$ 233.96 million $ 2,469
Mar 31, 3 PM $ 0.0909
+0.17%
$ 233.09 million $ 2,404