Binance-Peg Dogecoin Token Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0913
+0.37%
$ 233.96 million $ 2,469
Mar 31, 3 PM $ 0.0909
+0.17%
$ 233.09 million $ 2,404
Mar 31, 2 PM $ 0.0909
-0.18%
$ 233.07 million $ 2,252
Mar 31, 1 PM $ 0.0911
+0.77%
$ 233.52 million $ 1,399
Mar 31, 12 PM $ 0.0904
+0.20%
$ 231.79 million $ 1,396
Mar 31, 11 AM $ 0.0902
+0.41%
$ 231.32 million $ 1,383
Mar 31, 10 AM $ 0.0899
+0.27%
$ 230.38 million $ 1,296
Mar 31, 9 AM $ 0.0896
-1.60%
$ 229.74 million $ 1,239
Mar 31, 8 AM $ 0.0911
-0.22%
$ 233.47 million $ 1,312
Mar 31, 7 AM $ 0.0913
-0.13%
$ 234.12 million $ 1,415
Mar 31, 6 AM $ 0.0914
-0.04%
$ 234.42 million $ 1,420
Mar 31, 5 AM $ 0.0915
-0.01%
$ 234.5 million $ 1,615
Mar 31, 4 AM $ 0.0915
-0.32%
$ 234.66 million $ 1,859
Mar 31, 3 AM $ 0.0918
-0.20%
$ 235.4 million $ 1,859
Mar 31, 2 AM $ 0.092
+0.01%
$ 235.87 million $ 1,909
Mar 31, 1 AM $ 0.092
+1.22%
$ 235.84 million $ 1,944
Mar 31, 12 AM $ 0.0909
+0.15%
$ 233.01 million $ 2,197
Mar 30, 11 PM $ 0.0912
+0.00%
$ 233.77 million $ 2,489
Mar 30, 10 PM $ 0.0912
-0.08%
$ 233.78 million $ 2,490
Mar 30, 9 PM $ 0.0911
+0.15%
$ 233.67 million $ 2,802
Mar 30, 8 PM $ 0.091
+0.20%
$ 233.32 million $ 3,020
Mar 30, 7 PM $ 0.0908
-0.37%
$ 232.86 million $ 3,013
Mar 30, 6 PM $ 0.0912
-0.73%
$ 233.74 million $ 3,003
Mar 30, 5 PM $ 0.0918
-1.18%
$ 235.36 million $ 2,989
Mar 30, 4 PM $ 0.0929
+0.14%
$ 238.17 million $ 2,812
Mar 30, 3 PM $ 0.0928
+0.03%
$ 237.84 million $ 2,855
Mar 30, 2 PM $ 0.0927
-0.29%
$ 237.63 million $ 2,927
Mar 30, 1 PM $ 0.0929
+0.19%
$ 238.31 million $ 2,808
Mar 30, 12 PM $ 0.0928
+0.07%
$ 237.87 million $ 2,786
Mar 30, 11 AM $ 0.0927
+0.20%
$ 237.72 million $ 2,784
Mar 30, 10 AM $ 0.0925
-0.23%
$ 237.25 million $ 2,768
Mar 30, 9 AM $ 0.0927
-0.39%
$ 237.8 million $ 2,856
Mar 30, 8 AM $ 0.0932
+0.33%
$ 238.85 million $ 2,855
Mar 30, 7 AM $ 0.0928
-0.04%
$ 238.06 million $ 2,599
Mar 30, 6 AM $ 0.0929
-0.23%
$ 238.2 million $ 2,792
Mar 30, 5 AM $ 0.0932
+0.65%
$ 238.96 million $ 2,631
Mar 30, 4 AM $ 0.0926
+0.31%
$ 237.42 million $ 2,423
Mar 30, 3 AM $ 0.0923
+0.21%
$ 236.69 million $ 2,287
Mar 30, 2 AM $ 0.0921
+0.60%
$ 236.2 million $ 2,242
Mar 30, 1 AM $ 0.0916
+0.47%
$ 234.8 million $ 2,209
Mar 30, 12 AM $ 0.0911
+1.02%
$ 233.69 million $ 2,086
Mar 29, 11 PM $ 0.0902
+0.55%
$ 231.25 million $ 1,954
Mar 29, 10 PM $ 0.0897
-1.47%
$ 229.91 million $ 2,034
Mar 29, 9 PM $ 0.091
+0.45%
$ 233.3 million $ 1,574
Mar 29, 8 PM $ 0.0906
+0.46%
$ 232.3 million $ 1,421
Mar 29, 7 PM $ 0.0902
-0.03%
$ 231.25 million $ 1,383
Mar 29, 6 PM $ 0.0901
+0.15%
$ 231.08 million $ 1,477
Mar 29, 5 PM $ 0.0901
+0.01%
$ 231.02 million $ 1,886
Mar 29, 4 PM $ 0.0901
+0.08%
$ 231 million $ 2,006
Mar 29, 3 PM $ 0.09
-0.10%
$ 230.85 million $ 2,071