Binance-Peg Dogecoin Token Historical Data

DOGE Page 14
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0₈445
-8.64%
$11 $0
Jul 31, 4 AM $0.0₈522
-8.07%
$13 $0
Jul 31, 3 AM $0.0₈568
-7.04%
$15 $0
Jul 31, 2 AM $0.0₈611
-9.92%
$16 $0
Jul 31, 1 AM $0.0₈678
-4.73%
$17 $0
Jul 31, 12 AM $0.0₈712
-20.59%
$18 $0
Jul 30, 11 PM $0.0₈897
-3.94%
$23 $0.001
Jul 30, 10 PM $0.0₈933
-15.23%
$24 $0.001
Jul 30, 9 PM $0.0₇11
+2.64%
$28 $0.001
Jul 30, 8 PM $0.0₇107
-10.88%
$27 $0.001
Jul 30, 7 PM $0.0₇12
-5.24%
$31 $0.001
Jul 30, 6 PM $0.0₇127
-12.38%
$33 $0.001
Jul 30, 5 PM $0.0₇145
-5.50%
$37 $0
Jul 30, 4 PM $0.0₇153
-10.95%
$39 $0
Jul 30, 3 PM $0.0₇172
-15.96%
$44 $0
Jul 30, 2 PM $0.0₇18
-15.88%
$46 $0
Jul 30, 1 PM $0.0₇214
-6.16%
$55 $0
Jul 30, 12 PM $0.0₇228
-3.62%
$58 $0
Jul 30, 11 AM $0.0₇236
-12.99%
$61 $0
Jul 30, 10 AM $0.0₇271
-15.60%
$70 $0
Jul 30, 9 AM $0.0₇322
-24.42%
$82 $0
Jul 30, 8 AM $0.0₇426
-24.11%
$109 $0
Jul 30, 7 AM $0.0₇56
-22.16%
$144 $0
Jul 30, 6 AM $0.0₇72
-52.58%
$185 $0
Jul 30, 5 AM $0.0₆152
-23.55%
$389 $0.01
Jul 30, 4 AM $0.0₆199
-46.88%
$510 $0.01
Jul 30, 3 AM $0.0₆374
-35.08%
$960 $0
Jul 30, 2 AM $0.0₆577
-27.12%
$1,478 $0
Jul 30, 1 AM $0.0₆791
-39.37%
$2,029 $0
Jul 30, 12 AM $0.0₅131
-28.45%
$3,347 $0
Jul 29, 11 PM $0.0₅186
-21.41%
$4,760 $0
Jul 29, 10 PM $0.0₅236
-6.18%
$6,056 $0
Jul 29, 9 PM $0.0₅252
-12.13%
$6,455 $0
Jul 29, 8 PM $0.0₅287
-2.32%
$7,346 $0
Jul 29, 7 PM $0.0₅293
+0.77%
$7,520 $0.1
Jul 29, 6 PM $0.0₅291
-37.46%
$7,464 $0.1
Jul 29, 5 PM $0.0₅466
-14.43%
$11,949 $0
Jul 29, 4 PM $0.0₅545
-11.94%
$13,965 $0
Jul 29, 3 PM $0.0₅619
-18.14%
$15,858 $0
Jul 29, 2 PM $0.0₅756
-7.00%
$19,374 $0
Jul 29, 1 PM $0.0₅812
-6.26%
$20,831 $0
Jul 29, 12 PM $0.0₅867
-9.06%
$22,224 $0
Jul 29, 11 AM $0.0₅953
-25.98%
$24,437 $0
Jul 29, 10 AM $0.0000129
-7.54%
$33,017 $1
Jul 29, 9 AM $0.0000139
-4.81%
$35,711 $1
Jul 29, 8 AM $0.0000146
-18.04%
$37,514 $1
Jul 29, 7 AM $0.0000179
-2.34%
$45,770 $1
Jul 29, 6 AM $0.0000183
-3.16%
$46,869 $1
Jul 29, 5 AM $0.0000194
+0.00%
$49,684 $1
Jul 29, 4 AM $0.000021
-7.74%
$53,902 $1