Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.0933
-0.59%
$239.21 million $323,374
Sep 28, 8 PM $0.0938
+0.51%
$240.59 million $325,002
Sep 28, 7 PM $0.0934
-1.60%
$239.47 million $325,149
Sep 28, 6 PM $0.0949
+0.35%
$243.41 million $324,730
Sep 28, 5 PM $0.0946
+1.17%
$242.57 million $324,384
Sep 28, 4 PM $0.0935
+0.39%
$239.77 million $321,929
Sep 28, 3 PM $0.0932
+0.95%
$238.85 million $322,008
Sep 28, 2 PM $0.0923
-1.73%
$236.61 million $224,956
Sep 28, 1 PM $0.0942
-0.24%
$241.44 million $7,970
Sep 28, 12 PM $0.0944
+1.22%
$242.09 million $8,608
Sep 28, 11 AM $0.0933
+0.25%
$239.11 million $8,127
Sep 28, 10 AM $0.093
+0.65%
$238.4 million $8,125
Sep 28, 9 AM $0.0924
-0.20%
$236.87 million $7,923
Sep 28, 8 AM $0.093
+0.31%
$238.35 million $8,057
Sep 28, 7 AM $0.0927
-0.44%
$237.63 million $8,182
Sep 28, 6 AM $0.093
-0.25%
$238.53 million $8,519
Sep 28, 5 AM $0.0931
-1.11%
$238.81 million $8,535
Sep 28, 4 AM $0.0942
-0.03%
$241.45 million $8,244
Sep 28, 3 AM $0.0942
-0.73%
$241.46 million $7,978
Sep 28, 2 AM $0.0949
-0.85%
$243.31 million $7,622
Sep 28, 1 AM $0.0957
-1.14%
$245.45 million $7,025
Sep 28, 12 AM $0.0969
+0.09%
$248.53 million $6,357
Sep 27, 11 PM $0.0969
+1.09%
$248.38 million $5,562
Sep 27, 10 PM $0.0958
-1.27%
$245.71 million $5,324
Sep 27, 9 PM $0.097
-0.12%
$248.79 million $4,715
Sep 27, 8 PM $0.097
-0.33%
$248.65 million $4,655
Sep 27, 7 PM $0.0973
-0.23%
$249.45 million $5,088
Sep 27, 6 PM $0.0975
+0.42%
$249.92 million $5,091
Sep 27, 5 PM $0.0969
+0.15%
$248.46 million $5,204
Sep 27, 4 PM $0.0967
-0.04%
$248.05 million $5,284
Sep 27, 3 PM $0.0967
+0.09%
$247.99 million $4,927
Sep 27, 2 PM $0.0968
-0.77%
$248.12 million $5,573
Sep 27, 1 PM $0.0973
-1.12%
$249.37 million $5,423
Sep 27, 12 PM $0.0984
+0.47%
$252.33 million $4,629
Sep 27, 11 AM $0.0979
+0.27%
$251.06 million $4,524
Sep 27, 10 AM $0.0978
+0.06%
$250.79 million $4,654
Sep 27, 9 AM $0.0977
-0.26%
$250.37 million $4,721
Sep 27, 8 AM $0.098
+0.20%
$251.27 million $4,692
Sep 27, 7 AM $0.0978
+1.08%
$250.78 million $4,665
Sep 27, 6 AM $0.0968
+0.49%
$248.11 million $4,233
Sep 27, 5 AM $0.0963
+0.57%
$246.91 million $4,055
Sep 27, 4 AM $0.0958
-0.47%
$245.5 million $4,053
Sep 27, 3 AM $0.0963
-0.12%
$246.9 million $3,929
Sep 27, 2 AM $0.0965
-0.06%
$247.38 million $4,146
Sep 27, 1 AM $0.0965
+0.04%
$247.5 million $4,228
Sep 27, 12 AM $0.0965
-0.09%
$247.44 million $4,524
Sep 26, 11 PM $0.0966
+0.07%
$247.66 million $4,791
Sep 26, 10 PM $0.0965
+0.10%
$247.49 million $5,278
Sep 26, 9 PM $0.0964
+0.55%
$247.24 million $5,733
Sep 26, 8 PM $0.0956
-1.61%
$245.2 million $5,727