Binance-Peg Dogecoin Token Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.09
-0.10%
$ 230.85 million $ 2,071
Mar 29, 2 PM $ 0.0901
-0.18%
$ 231.08 million $ 3,124
Mar 29, 1 PM $ 0.0903
-0.32%
$ 231.5 million $ 3,469
Mar 29, 12 PM $ 0.0906
-0.09%
$ 232.25 million $ 3,512
Mar 29, 11 AM $ 0.0907
+0.30%
$ 232.46 million $ 3,507
Mar 29, 10 AM $ 0.0904
-0.58%
$ 231.77 million $ 3,563
Mar 29, 9 AM $ 0.0909
-0.35%
$ 233.12 million $ 3,776
Mar 29, 8 AM $ 0.0912
+0.31%
$ 233.94 million $ 3,724
Mar 29, 7 AM $ 0.091
+0.05%
$ 233.22 million $ 3,971
Mar 29, 6 AM $ 0.091
-0.08%
$ 233.2 million $ 3,715
Mar 29, 5 AM $ 0.091
-0.02%
$ 233.38 million $ 3,681
Mar 29, 4 AM $ 0.0913
+0.00%
$ 234.01 million $ 3,797
Mar 29, 3 AM $ 0.0913
+0.08%
$ 234.02 million $ 3,797
Mar 29, 2 AM $ 0.0912
+0.25%
$ 233.84 million $ 3,852
Mar 29, 1 AM $ 0.091
+0.16%
$ 233.32 million $ 3,848
Mar 29, 12 AM $ 0.0909
-0.01%
$ 232.95 million $ 3,957
Mar 28, 11 PM $ 0.0909
-1.03%
$ 232.99 million $ 3,956
Mar 28, 10 PM $ 0.0918
-0.25%
$ 235.41 million $ 3,887
Mar 28, 9 PM $ 0.092
-0.26%
$ 235.99 million $ 3,837
Mar 28, 8 PM $ 0.0923
+0.04%
$ 236.59 million $ 3,836
Mar 28, 7 PM $ 0.0922
-0.14%
$ 236.51 million $ 3,837
Mar 28, 6 PM $ 0.0924
-0.11%
$ 236.84 million $ 3,735
Mar 28, 5 PM $ 0.0925
-0.42%
$ 237.11 million $ 3,654
Mar 28, 4 PM $ 0.0929
-0.99%
$ 238.13 million $ 3,521
Mar 28, 3 PM $ 0.0938
+0.35%
$ 240.5 million $ 3,029
Mar 28, 2 PM $ 0.0935
+1.32%
$ 239.67 million $ 2,475
Mar 28, 1 PM $ 0.0922
+1.15%
$ 236.49 million $ 1,972
Mar 28, 12 PM $ 0.0912
+0.06%
$ 233.79 million $ 1,858
Mar 28, 11 AM $ 0.0911
-0.14%
$ 233.63 million $ 1,855
Mar 28, 10 AM $ 0.0914
+0.42%
$ 234.27 million $ 1,830
Mar 28, 9 AM $ 0.091
+0.05%
$ 233.29 million $ 1,966
Mar 28, 8 AM $ 0.0909
+0.12%
$ 233.18 million $ 2,144
Mar 28, 7 AM $ 0.0908
+0.71%
$ 232.8 million $ 2,173
Mar 28, 6 AM $ 0.0902
+0.28%
$ 231.17 million $ 2,119
Mar 28, 5 AM $ 0.0898
+0.02%
$ 230.33 million $ 2,091
Mar 28, 4 AM $ 0.0898
-0.18%
$ 230.28 million $ 2,088
Mar 28, 3 AM $ 0.09
-0.34%
$ 230.79 million $ 2,082
Mar 28, 2 AM $ 0.0903
+0.10%
$ 231.58 million $ 1,974
Mar 28, 1 AM $ 0.0902
+0.35%
$ 231.34 million $ 1,884
Mar 28, 12 AM $ 0.0899
-0.04%
$ 230.53 million $ 1,777
Mar 27, 11 PM $ 0.09
+0.15%
$ 230.66 million $ 1,756
Mar 27, 10 PM $ 0.0898
-0.19%
$ 230.3 million $ 1,762
Mar 27, 9 PM $ 0.09
+0.37%
$ 230.75 million $ 1,739
Mar 27, 8 PM $ 0.0897
-0.29%
$ 229.91 million $ 1,832
Mar 27, 7 PM $ 0.0899
+0.18%
$ 230.57 million $ 1,970
Mar 27, 6 PM $ 0.0897
+0.04%
$ 230.09 million $ 1,950
Mar 27, 5 PM $ 0.0899
-0.10%
$ 230.45 million $ 1,951
Mar 27, 4 PM $ 0.09
-0.36%
$ 230.69 million $ 1,965
Mar 27, 3 PM $ 0.0903
+0.53%
$ 231.52 million $ 1,953
Mar 27, 2 PM $ 0.0897
-0.28%
$ 230.06 million $ 1,858