Binance-Peg Dogecoin Token Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000021
-7.74%
$53,902 $1
Jul 29, 3 AM $0.0000228
-0.98%
$58,428 $1
Jul 29, 2 AM $0.000023
-22.34%
$59,007 $1
Jul 29, 1 AM $0.0000296
-18.55%
$75,988 $1
Jul 29, 12 AM $0.0000364
-3.53%
$93,286 $2
Jul 28, 11 PM $0.0000377
-16.37%
$96,735 $2
Jul 28, 10 PM $0.0000462
-6.32%
$118,420 $2
Jul 28, 9 PM $0.0000493
-8.68%
$126,415 $2
Jul 28, 8 PM $0.000054
-5.58%
$138,430 $2
Jul 28, 7 PM $0.0000572
-14.40%
$146,644 $3
Jul 28, 6 PM $0.0000668
-4.54%
$171,342 $3
Jul 28, 5 PM $0.00007
-3.09%
$179,477 $4
Jul 28, 4 PM $0.0000722
-5.80%
$185,210 $4
Jul 28, 3 PM $0.0000767
-6.34%
$196,609 $4
Jul 28, 2 PM $0.0000819
-9.10%
$209,941 $4
Jul 28, 1 PM $0.0000901
-25.87%
$231,001 $5
Jul 28, 12 PM $0.000122
-1.83%
$311,669 $6
Jul 28, 11 AM $0.000221
-8.10%
$565,960 $11
Jul 28, 10 AM $0.00024
-24.77%
$616,022 $11
Jul 28, 9 AM $0.000319
-24.15%
$818,927 $16
Jul 28, 8 AM $0.000465
-18.38%
$1.19 million $23
Jul 28, 7 AM $0.00052
-6.03%
$1.33 million $26
Jul 28, 6 AM $0.0024
-16.01%
$6.15 million $109
Jul 28, 5 AM $0.00286
-49.85%
$7.33 million $130
Jul 28, 4 AM $0.0057
+11.45%
$14.62 million $262
Jul 28, 3 AM $0.00512
+51.06%
$13.12 million $234
Jul 28, 2 AM $0.00339
-22.35%
$8.69 million $156
Jul 28, 1 AM $0.00436
-8.99%
$11.19 million $194
Jul 28, 12 AM $0.0048
-17.28%
$12.3 million $207
Jul 27, 11 PM $0.0058
-19.00%
$14.87 million $238
Jul 27, 10 PM $0.00719
-17.50%
$18.43 million $279
Jul 27, 9 PM $0.00869
+1.33%
$22.28 million $316
Jul 27, 8 PM $0.00858
-14.74%
$21.99 million $309
Jul 27, 7 PM $0.0101
-2.19%
$25.79 million $361
Jul 27, 6 PM $0.0103
-4.46%
$26.37 million $370
Jul 27, 5 PM $0.0108
-10.98%
$27.6 million $345
Jul 27, 4 PM $0.0121
-8.17%
$31.01 million $347
Jul 27, 3 PM $0.0132
-15.66%
$33.77 million $365
Jul 27, 2 PM $0.0156
-12.40%
$40.05 million $460
Jul 27, 1 PM $0.0178
+3.17%
$45.72 million $441
Jul 27, 12 PM $0.0173
-2.46%
$44.32 million $449
Jul 27, 11 AM $0.0178
-5.36%
$45.53 million $488
Jul 27, 10 AM $0.0188
-8.57%
$48.11 million $513
Jul 27, 9 AM $0.021
+13.99%
$53.88 million $553
Jul 27, 8 AM $0.0184
-5.39%
$47.27 million $583
Jul 27, 7 AM $0.0195
-15.82%
$49.96 million $614
Jul 27, 6 AM $0.0232
-5.23%
$59.36 million $938
Jul 27, 5 AM $0.0244
-3.61%
$62.63 million $1,015
Jul 27, 4 AM $0.0253
-5.73%
$64.97 million $1,205
Jul 27, 3 AM $0.0255
-3.33%
$65.32 million $1,286