Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.0956
-1.61%
$245.2 million $5,727
Sep 26, 7 PM $0.0972
-0.10%
$249.31 million $5,566
Sep 26, 6 PM $0.0973
-0.60%
$249.52 million $5,610
Sep 26, 5 PM $0.0979
-0.47%
$251.05 million $5,687
Sep 26, 4 PM $0.0984
-0.16%
$252.17 million $5,874
Sep 26, 3 PM $0.0985
+0.78%
$252.55 million $6,604
Sep 26, 2 PM $0.0977
+0.60%
$250.56 million $6,601
Sep 26, 1 PM $0.0971
-0.08%
$248.88 million $7,665
Sep 26, 12 PM $0.0974
-0.39%
$249.8 million $9,056
Sep 26, 11 AM $0.0978
-0.08%
$250.86 million $10,119
Sep 26, 10 AM $0.0979
+0.72%
$250.94 million $11,029
Sep 26, 9 AM $0.097
-0.80%
$248.83 million $11,031
Sep 26, 8 AM $0.0979
+0.17%
$251.1 million $10,963
Sep 26, 7 AM $0.0977
+0.18%
$250.59 million $11,232
Sep 26, 6 AM $0.0975
-0.13%
$249.87 million $11,509
Sep 26, 5 AM $0.0976
-0.44%
$250.2 million $11,565
Sep 26, 4 AM $0.098
-0.04%
$251.19 million $11,762
Sep 26, 3 AM $0.0981
-0.55%
$251.48 million $11,875
Sep 26, 2 AM $0.0987
-0.51%
$252.97 million $11,945
Sep 26, 1 AM $0.0993
+0.64%
$254.59 million $12,097
Sep 26, 12 AM $0.0987
-0.30%
$252.94 million $12,068
Sep 25, 11 PM $0.0989
-0.56%
$253.7 million $11,955
Sep 25, 10 PM $0.0995
+1.77%
$255.13 million $11,859
Sep 25, 9 PM $0.0978
+0.02%
$250.68 million $11,259
Sep 25, 8 PM $0.0981
+0.09%
$251.55 million $11,277
Sep 25, 7 PM $0.098
+0.42%
$251.22 million $11,188
Sep 25, 6 PM $0.0976
+0.39%
$250.12 million $11,251
Sep 25, 5 PM $0.097
-0.41%
$248.8 million $11,387
Sep 25, 4 PM $0.0974
+0.18%
$249.84 million $11,734
Sep 25, 3 PM $0.0972
-0.34%
$249.33 million $13,279
Sep 25, 2 PM $0.0975
-0.27%
$249.95 million $12,982
Sep 25, 1 PM $0.098
-0.66%
$251.19 million $13,583
Sep 25, 12 PM $0.0986
+0.53%
$252.92 million $12,846
Sep 25, 11 AM $0.098
+1.14%
$251.36 million $11,758
Sep 25, 10 AM $0.0969
+0.26%
$248.53 million $11,045
Sep 25, 9 AM $0.0969
+0.69%
$248.49 million $11,074
Sep 25, 8 AM $0.0962
+0.90%
$246.64 million $11,812
Sep 25, 7 AM $0.0953
+0.36%
$244.24 million $12,148
Sep 25, 6 AM $0.095
+0.00%
$243.66 million $12,224
Sep 25, 5 AM $0.0951
-0.26%
$243.84 million $12,278
Sep 25, 4 AM $0.0954
+0.34%
$244.52 million $12,504
Sep 25, 3 AM $0.0951
-0.14%
$243.79 million $12,523
Sep 25, 2 AM $0.0953
-0.96%
$244.27 million $12,499
Sep 25, 1 AM $0.096
-0.40%
$246.19 million $12,722
Sep 25, 12 AM $0.0964
+0.60%
$247.06 million $12,552
Sep 24, 11 PM $0.0958
+0.42%
$245.58 million $12,451
Sep 24, 10 PM $0.0953
-0.54%
$244.27 million $12,469
Sep 24, 9 PM $0.096
+0.10%
$246.13 million $12,568
Sep 24, 8 PM $0.096
-0.31%
$246.08 million $12,756
Sep 24, 7 PM $0.0963
-0.33%
$246.89 million $12,739