Binance-Peg Dogecoin Token Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0997
+0.05%
$ 255.51 million $ 2,345
May 29, 10 PM $ 0.0996
-0.27%
$ 255.38 million $ 2,391
May 29, 9 PM $ 0.0999
-0.15%
$ 256.04 million $ 2,338
May 29, 8 PM $ 0.1
+0.17%
$ 256.42 million $ 2,400
May 29, 7 PM $ 0.0998
-0.18%
$ 255.92 million $ 2,454
May 29, 6 PM $ 0.1
-0.50%
$ 256.38 million $ 2,240
May 29, 5 PM $ 0.1
-0.14%
$ 257.67 million $ 2,251
May 29, 4 PM $ 0.101
+0.16%
$ 258.03 million $ 2,461
May 29, 3 PM $ 0.1
+1.91%
$ 257.63 million $ 2,362
May 29, 2 PM $ 0.0986
+0.23%
$ 252.8 million $ 1,977
May 29, 1 PM $ 0.0984
-0.53%
$ 252.22 million $ 2,228
May 29, 12 PM $ 0.0989
-0.45%
$ 253.56 million $ 2,114
May 29, 11 AM $ 0.0993
-0.39%
$ 254.7 million $ 2,109
May 29, 10 AM $ 0.0997
-0.13%
$ 255.7 million $ 2,203
May 29, 9 AM $ 0.0998
+0.28%
$ 255.9 million $ 2,038
May 29, 8 AM $ 0.0995
+0.15%
$ 255.18 million $ 2,155
May 29, 7 AM $ 0.0994
+0.02%
$ 254.9 million $ 2,211
May 29, 6 AM $ 0.0994
+0.09%
$ 254.97 million $ 2,355
May 29, 5 AM $ 0.0993
+0.27%
$ 254.55 million $ 2,466
May 29, 4 AM $ 0.099
-0.31%
$ 253.87 million $ 2,553
May 29, 3 AM $ 0.0993
-0.22%
$ 254.66 million $ 2,858
May 29, 2 AM $ 0.0995
-0.15%
$ 255.22 million $ 3,599
May 29, 1 AM $ 0.0998
-0.10%
$ 255.8 million $ 3,601
May 29, 12 AM $ 0.0999
+0.17%
$ 256.06 million $ 3,586
May 28, 11 PM $ 0.0997
+0.05%
$ 255.61 million $ 3,677
May 28, 10 PM $ 0.0996
-0.59%
$ 255.49 million $ 3,953
May 28, 9 PM $ 0.1
+0.46%
$ 256.94 million $ 4,314
May 28, 8 PM $ 0.0998
-0.14%
$ 255.75 million $ 4,226
May 28, 7 PM $ 0.0999
-0.38%
$ 256.12 million $ 4,181
May 28, 6 PM $ 0.1
+0.21%
$ 257.1 million $ 4,269
May 28, 5 PM $ 0.1
+0.97%
$ 256.56 million $ 4,244
May 28, 4 PM $ 0.0991
+0.00%
$ 254.1 million $ 3,929
May 28, 3 PM $ 0.0991
+0.69%
$ 254.11 million $ 4,090
May 28, 2 PM $ 0.0986
+0.64%
$ 252.79 million $ 4,514
May 28, 1 PM $ 0.098
-0.42%
$ 251.18 million $ 4,235
May 28, 12 PM $ 0.0984
+0.24%
$ 252.22 million $ 4,361
May 28, 11 AM $ 0.0981
-0.27%
$ 251.62 million $ 4,351
May 28, 10 AM $ 0.0985
+0.00%
$ 252.49 million $ 4,295
May 28, 9 AM $ 0.0985
-0.01%
$ 252.5 million $ 4,480
May 28, 8 AM $ 0.0985
+0.04%
$ 252.52 million $ 4,698
May 28, 7 AM $ 0.0984
+0.90%
$ 252.39 million $ 4,618
May 28, 6 AM $ 0.0976
-0.01%
$ 250.13 million $ 4,535
May 28, 5 AM $ 0.0976
-0.61%
$ 250.17 million $ 4,645
May 28, 4 AM $ 0.0982
-0.47%
$ 251.7 million $ 4,603
May 28, 3 AM $ 0.0986
-1.66%
$ 252.89 million $ 4,258
May 28, 2 AM $ 0.1
+0.04%
$ 257.15 million $ 3,785
May 28, 1 AM $ 0.1
-0.30%
$ 257.04 million $ 3,710
May 28, 12 AM $ 0.101
+0.60%
$ 257.82 million $ 3,587
May 27, 11 PM $ 0.1
-0.53%
$ 256.28 million $ 3,559
May 27, 10 PM $ 0.1
+0.74%
$ 257.66 million $ 3,507