Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.0963
-0.33%
$246.89 million $12,739
Sep 24, 6 PM $0.0966
+0.90%
$247.71 million $12,684
Sep 24, 5 PM $0.0957
-0.67%
$245.5 million $12,497
Sep 24, 4 PM $0.0964
+0.91%
$247.2 million $11,776
Sep 24, 3 PM $0.0955
+1.33%
$244.77 million $11,074
Sep 24, 2 PM $0.0942
+0.02%
$241.55 million $11,017
Sep 24, 1 PM $0.0939
+1.21%
$240.8 million $13,474
Sep 24, 12 PM $0.0928
+0.12%
$237.92 million $13,092
Sep 24, 11 AM $0.0927
+0.18%
$237.68 million $12,985
Sep 24, 10 AM $0.0925
+0.50%
$237.23 million $12,934
Sep 24, 9 AM $0.0919
-1.40%
$235.61 million $12,988
Sep 24, 8 AM $0.093
-1.91%
$238.52 million $12,758
Sep 24, 7 AM $0.0948
+0.54%
$243 million $12,841
Sep 24, 6 AM $0.0943
+0.20%
$241.87 million $13,621
Sep 24, 5 AM $0.0941
+0.19%
$241.34 million $13,588
Sep 24, 4 AM $0.0939
+0.60%
$240.86 million $13,858
Sep 24, 3 AM $0.0934
-0.59%
$239.42 million $14,460
Sep 24, 2 AM $0.0939
+1.28%
$240.83 million $16,100
Sep 24, 1 AM $0.0927
-0.17%
$237.77 million $16,131
Sep 24, 12 AM $0.0929
+0.09%
$238.31 million $17,092
Sep 23, 11 PM $0.0926
+0.06%
$237.4 million $17,476
Sep 23, 10 PM $0.0926
+0.00%
$237.34 million $17,993
Sep 23, 9 PM $0.0925
+0.58%
$237.29 million $18,059
Sep 23, 8 PM $0.0921
-0.41%
$236.1 million $17,884
Sep 23, 7 PM $0.0925
+0.45%
$237.14 million $18,065
Sep 23, 6 PM $0.0919
-0.68%
$235.65 million $18,317
Sep 23, 5 PM $0.0925
+0.18%
$237.26 million $18,414
Sep 23, 4 PM $0.0922
-0.62%
$236.29 million $18,306
Sep 23, 3 PM $0.0928
-2.38%
$237.96 million $17,519
Sep 23, 2 PM $0.0951
-4.55%
$243.81 million $17,685
Sep 23, 1 PM $0.0994
+0.00%
$254.97 million $15,057
Sep 23, 12 PM $0.0995
+0.31%
$255.13 million $16,234
Sep 23, 11 AM $0.0991
-0.67%
$254.18 million $16,375
Sep 23, 10 AM $0.0999
-0.05%
$256.12 million $16,491
Sep 23, 9 AM $0.0999
+0.11%
$256.03 million $16,735
Sep 23, 8 AM $0.0996
-1.51%
$255.3 million $16,938
Sep 23, 7 AM $0.101
-1.25%
$259.23 million $17,352
Sep 23, 6 AM $0.102
+0.94%
$262.64 million $17,515
Sep 23, 5 AM $0.101
-2.06%
$260.2 million $17,266
Sep 23, 4 AM $0.104
-0.16%
$265.85 million $17,746
Sep 23, 3 AM $0.104
+0.55%
$266.29 million $26,283
Sep 23, 2 AM $0.103
+2.05%
$264.83 million $26,297
Sep 23, 1 AM $0.101
+0.43%
$259.59 million $25,960
Sep 23, 12 AM $0.101
+0.49%
$258.42 million $27,859
Sep 22, 11 PM $0.1
-0.29%
$257.07 million $29,207
Sep 22, 10 PM $0.101
+0.54%
$257.96 million $30,197
Sep 22, 9 PM $0.1
-0.10%
$256.58 million $32,043
Sep 22, 8 PM $0.1
+0.24%
$256.8 million $33,405
Sep 22, 7 PM $0.0999
+0.05%
$256.13 million $35,478
Sep 22, 6 PM $0.0999
+0.11%
$256.02 million $36,223