Binance-Peg Dogecoin Token Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0897
-0.28%
$ 230.06 million $ 1,858
Mar 27, 1 PM $ 0.09
-0.03%
$ 230.71 million $ 1,770
Mar 27, 12 PM $ 0.09
-0.08%
$ 230.85 million $ 1,753
Mar 27, 11 AM $ 0.0901
-0.05%
$ 231.03 million $ 1,704
Mar 27, 10 AM $ 0.0902
-1.30%
$ 231.15 million $ 1,715
Mar 27, 9 AM $ 0.0914
-0.63%
$ 234.26 million $ 1,219
Mar 27, 8 AM $ 0.0919
-0.27%
$ 235.74 million $ 1,199
Mar 27, 7 AM $ 0.0922
+0.26%
$ 236.38 million $ 3,727
Mar 27, 6 AM $ 0.0919
+0.00%
$ 235.69 million $ 3,887
Mar 27, 5 AM $ 0.0919
+0.09%
$ 235.69 million $ 3,981
Mar 27, 4 AM $ 0.0919
-0.26%
$ 235.55 million $ 4,019
Mar 27, 3 AM $ 0.0921
-0.21%
$ 236.16 million $ 4,075
Mar 27, 2 AM $ 0.0923
+0.09%
$ 236.66 million $ 4,319
Mar 27, 1 AM $ 0.0922
+0.19%
$ 236.43 million $ 4,322
Mar 27, 12 AM $ 0.0922
+0.00%
$ 236.3 million $ 4,343
Mar 26, 11 PM $ 0.0922
-0.02%
$ 236.38 million $ 4,425
Mar 26, 10 PM $ 0.0922
-0.21%
$ 236.46 million $ 4,460
Mar 26, 9 PM $ 0.0924
+0.53%
$ 236.97 million $ 4,481
Mar 26, 8 PM $ 0.0919
+1.13%
$ 235.73 million $ 4,345
Mar 26, 7 PM $ 0.0909
-0.12%
$ 233.1 million $ 4,136
Mar 26, 6 PM $ 0.091
-0.25%
$ 233.38 million $ 4,147
Mar 26, 5 PM $ 0.0913
+0.00%
$ 233.96 million $ 4,198
Mar 26, 4 PM $ 0.0912
-0.12%
$ 233.96 million $ 4,198
Mar 26, 3 PM $ 0.0914
-0.01%
$ 234.25 million $ 4,379
Mar 26, 2 PM $ 0.0915
-0.17%
$ 234.49 million $ 5,027
Mar 26, 1 PM $ 0.0916
+0.09%
$ 234.9 million $ 5,027
Mar 26, 12 PM $ 0.0915
+0.01%
$ 234.68 million $ 5,721
Mar 26, 11 AM $ 0.0915
-0.35%
$ 234.66 million $ 5,714
Mar 26, 10 AM $ 0.0918
-0.04%
$ 235.49 million $ 3,822
Mar 26, 9 AM $ 0.0919
-0.71%
$ 235.57 million $ 3,072
Mar 26, 8 AM $ 0.0925
-0.28%
$ 237.26 million $ 3,273
Mar 26, 7 AM $ 0.0928
+0.00%
$ 237.91 million $ 3,513
Mar 26, 6 AM $ 0.0928
-0.68%
$ 237.92 million $ 3,546
Mar 26, 5 AM $ 0.0934
-1.11%
$ 239.56 million $ 3,834
Mar 26, 4 AM $ 0.0945
-0.06%
$ 242.25 million $ 4,216
Mar 26, 3 AM $ 0.0945
-0.53%
$ 242.4 million $ 4,186
Mar 26, 2 AM $ 0.095
-0.76%
$ 243.69 million $ 4,227
Mar 26, 1 AM $ 0.0958
-0.21%
$ 245.55 million $ 4,031
Mar 26, 12 AM $ 0.096
-0.10%
$ 246.11 million $ 3,952
Mar 25, 11 PM $ 0.0961
-0.03%
$ 246.37 million $ 3,985
Mar 25, 10 PM $ 0.0961
-0.10%
$ 246.45 million $ 4,034
Mar 25, 9 PM $ 0.0962
+0.28%
$ 246.7 million $ 4,019
Mar 25, 8 PM $ 0.096
-0.07%
$ 246.02 million $ 4,035
Mar 25, 7 PM $ 0.096
-0.07%
$ 246.19 million $ 4,389
Mar 25, 6 PM $ 0.0961
-0.03%
$ 246.37 million $ 4,390
Mar 25, 5 PM $ 0.0963
-0.29%
$ 246.92 million $ 4,433
Mar 25, 4 PM $ 0.0966
+0.49%
$ 247.64 million $ 4,578
Mar 25, 3 PM $ 0.0961
-1.72%
$ 246.43 million $ 4,404
Mar 25, 2 PM $ 0.0979
-12.66%
$ 250.96 million $ 4,065
Mar 25, 1 PM $ 0.112
+15.74%
$ 287.39 million $ 4,549