Binance-Peg Dogecoin Token Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.1
-0.53%
$ 256.28 million $ 3,559
May 27, 10 PM $ 0.1
+0.74%
$ 257.66 million $ 3,507
May 27, 9 PM $ 0.0996
-1.85%
$ 255.48 million $ 3,176
May 27, 8 PM $ 0.102
-0.36%
$ 260.28 million $ 2,835
May 27, 7 PM $ 0.102
+0.79%
$ 261.29 million $ 2,769
May 27, 6 PM $ 0.101
-0.54%
$ 259.24 million $ 2,851
May 27, 5 PM $ 0.102
-0.15%
$ 260.65 million $ 4,076
May 27, 4 PM $ 0.102
-0.76%
$ 261.05 million $ 4,101
May 27, 3 PM $ 0.103
+1.32%
$ 263.06 million $ 4,275
May 27, 2 PM $ 0.101
+0.47%
$ 259.63 million $ 3,755
May 27, 1 PM $ 0.101
-0.81%
$ 258.43 million $ 3,766
May 27, 12 PM $ 0.102
+0.17%
$ 260.53 million $ 3,725
May 27, 11 AM $ 0.101
+0.09%
$ 260.1 million $ 3,915
May 27, 10 AM $ 0.101
-0.38%
$ 259.86 million $ 3,987
May 27, 9 AM $ 0.102
-0.51%
$ 260.86 million $ 3,835
May 27, 8 AM $ 0.102
+0.09%
$ 262.19 million $ 3,531
May 27, 7 AM $ 0.102
+0.12%
$ 261.95 million $ 3,551
May 27, 6 AM $ 0.102
+0.65%
$ 261.64 million $ 3,646
May 27, 5 AM $ 0.101
+0.06%
$ 259.94 million $ 4,513
May 27, 4 AM $ 0.101
-0.10%
$ 259.79 million $ 5,043
May 27, 3 AM $ 0.101
-0.07%
$ 260.05 million $ 5,012
May 27, 2 AM $ 0.101
-0.09%
$ 260.24 million $ 5,431
May 27, 1 AM $ 0.102
+0.01%
$ 260.47 million $ 5,431
May 27, 12 AM $ 0.102
+0.49%
$ 260.45 million $ 5,534
May 26, 11 PM $ 0.101
+0.24%
$ 259.19 million $ 6,848
May 26, 10 PM $ 0.101
-0.02%
$ 258.63 million $ 7,779
May 26, 9 PM $ 0.101
-0.25%
$ 258.61 million $ 8,063
May 26, 8 PM $ 0.101
+0.10%
$ 259.27 million $ 8,108
May 26, 7 PM $ 0.101
-0.05%
$ 259.01 million $ 8,153
May 26, 6 PM $ 0.101
+0.25%
$ 259.14 million $ 8,142
May 26, 5 PM $ 0.101
-0.53%
$ 258.5 million $ 7,930
May 26, 4 PM $ 0.101
-0.37%
$ 259.88 million $ 7,302
May 26, 3 PM $ 0.102
-0.98%
$ 260.96 million $ 7,205
May 26, 2 PM $ 0.103
+0.42%
$ 263.54 million $ 7,321
May 26, 1 PM $ 0.102
-0.14%
$ 262.44 million $ 7,172
May 26, 12 PM $ 0.103
+0.19%
$ 262.81 million $ 7,257
May 26, 11 AM $ 0.102
+0.40%
$ 262.32 million $ 7,310
May 26, 10 AM $ 0.102
+0.84%
$ 261.26 million $ 7,209
May 26, 9 AM $ 0.101
+0.01%
$ 259.1 million $ 7,273
May 26, 8 AM $ 0.101
-0.19%
$ 259.15 million $ 7,281
May 26, 7 AM $ 0.101
+0.56%
$ 259.65 million $ 7,015
May 26, 6 AM $ 0.101
-0.89%
$ 258.21 million $ 6,938
May 26, 5 AM $ 0.102
+0.31%
$ 260.53 million $ 6,057
May 26, 4 AM $ 0.101
+0.55%
$ 259.72 million $ 5,532
May 26, 3 AM $ 0.101
-0.20%
$ 258.3 million $ 5,418
May 26, 2 AM $ 0.101
+0.10%
$ 258.82 million $ 5,429
May 26, 1 AM $ 0.101
-0.42%
$ 258.55 million $ 5,341
May 26, 12 AM $ 0.101
-0.71%
$ 259.97 million $ 4,967
May 25, 11 PM $ 0.102
+0.14%
$ 261.81 million $ 3,515
May 25, 10 PM $ 0.102
-0.26%
$ 261.52 million $ 2,854