Binance-Peg Dogecoin Token Historical Data

DOGE Page 16
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0255
-3.33%
$65.32 million $1,286
Jul 27, 2 AM $0.0184
-28.18%
$47.26 million $959
Jul 27, 1 AM $0.0257
-8.79%
$65.81 million $1,457
Jul 27, 12 AM $0.0283
-3.73%
$72.55 million $1,613
Jul 26, 11 PM $0.0294
-14.55%
$75.36 million $1,682
Jul 26, 10 PM $0.0344
+14.79%
$88.19 million $2,002
Jul 26, 9 PM $0.0304
-10.17%
$77.9 million $1,767
Jul 26, 8 PM $0.036
-6.92%
$92.27 million $2,399
Jul 26, 7 PM $0.0387
-0.10%
$99.16 million $2,403
Jul 26, 6 PM $0.0395
-27.22%
$101.17 million $2,719
Jul 26, 5 PM $0.0494
+8.56%
$126.68 million $4,114
Jul 26, 4 PM $0.0456
+16.59%
$116.85 million $3,911
Jul 26, 3 PM $0.0391
+2.34%
$100.25 million $3,952
Jul 26, 2 PM $0.0382
-3.65%
$97.95 million $4,079
Jul 26, 1 PM $0.0417
+4.13%
$106.89 million $4,484
Jul 26, 12 PM $0.04
+3.66%
$102.66 million $4,176
Jul 26, 11 AM $0.0386
+0.09%
$99.08 million $3,980
Jul 26, 10 AM $0.0386
-10.55%
$99 million $3,990
Jul 26, 9 AM $0.0432
-9.17%
$110.69 million $4,418
Jul 26, 8 AM $0.0475
+6.72%
$121.89 million $4,802
Jul 26, 7 AM $0.0445
-1.30%
$114.19 million $4,284
Jul 26, 6 AM $0.0451
-8.81%
$115.67 million $4,086
Jul 26, 5 AM $0.0495
-12.58%
$126.86 million $4,223
Jul 26, 4 AM $0.0566
-18.18%
$145.07 million $4,792
Jul 26, 3 AM $0.0691
+7.06%
$177.22 million $5,269
Jul 26, 2 AM $0.0646
-7.39%
$165.64 million $4,789
Jul 26, 1 AM $0.0698
-0.97%
$178.84 million $5,071
Jul 26, 12 AM $0.0704
+0.15%
$180.57 million $5,065
Jul 25, 11 PM $0.0703
+4.22%
$180.29 million $5,029
Jul 25, 10 PM $0.0688
-10.71%
$176.52 million $4,925
Jul 25, 9 PM $0.0697
-3.91%
$178.68 million $4,939
Jul 25, 8 PM $0.0725
+0.41%
$185.95 million $5,035
Jul 25, 7 PM $0.0722
-0.10%
$185.19 million $4,855
Jul 25, 6 PM $0.0723
-1.83%
$185.37 million $4,385
Jul 25, 5 PM $0.0734
+2.87%
$188.24 million $4,009
Jul 25, 4 PM $0.0714
+1.46%
$183.05 million $3,055
Jul 25, 3 PM $0.0704
--%
$180.42 million $1,907
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0