Binance-Peg Dogecoin Token Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.112
+15.74%
$ 287.39 million $ 4,549
Mar 25, 12 PM $ 0.0968
-0.02%
$ 248.31 million $ 3,251
Mar 25, 11 AM $ 0.0969
+0.12%
$ 248.36 million $ 3,353
Mar 25, 10 AM $ 0.0967
+0.34%
$ 248.05 million $ 3,376
Mar 25, 9 AM $ 0.0964
-0.56%
$ 247.21 million $ 3,644
Mar 25, 8 AM $ 0.097
+0.23%
$ 248.63 million $ 3,481
Mar 25, 7 AM $ 0.0968
-0.28%
$ 248.1 million $ 3,465
Mar 25, 6 AM $ 0.097
+1.12%
$ 248.79 million $ 3,646
Mar 25, 5 AM $ 0.096
+1.02%
$ 246.04 million $ 3,307
Mar 25, 4 AM $ 0.095
+0.44%
$ 243.48 million $ 2,894
Mar 25, 3 AM $ 0.0945
-0.04%
$ 242.41 million $ 3,053
Mar 25, 2 AM $ 0.0946
-0.34%
$ 242.51 million $ 2,967
Mar 25, 1 AM $ 0.0949
+0.24%
$ 243.34 million $ 3,167
Mar 25, 12 AM $ 0.0947
-0.06%
$ 242.77 million $ 3,154
Mar 24, 11 PM $ 0.0947
+0.08%
$ 242.89 million $ 3,136
Mar 24, 10 PM $ 0.0947
+0.39%
$ 242.69 million $ 3,317
Mar 24, 9 PM $ 0.0943
+0.10%
$ 241.76 million $ 3,395
Mar 24, 8 PM $ 0.0942
+1.44%
$ 241.53 million $ 3,447
Mar 24, 7 PM $ 0.0929
+0.14%
$ 238.08 million $ 3,286
Mar 24, 6 PM $ 0.0927
+0.10%
$ 237.75 million $ 3,413
Mar 24, 5 PM $ 0.0926
-0.55%
$ 237.52 million $ 3,368
Mar 24, 4 PM $ 0.0932
-0.31%
$ 238.83 million $ 3,844
Mar 24, 3 PM $ 0.0933
+0.18%
$ 239.1 million $ 4,193
Mar 24, 2 PM $ 0.0931
-0.60%
$ 238.68 million $ 4,304
Mar 24, 1 PM $ 0.0938
-0.32%
$ 240.62 million $ 4,500
Mar 24, 12 PM $ 0.0941
+0.34%
$ 241.38 million $ 4,544
Mar 24, 11 AM $ 0.0938
-0.14%
$ 240.57 million $ 5,135
Mar 24, 10 AM $ 0.094
-0.96%
$ 240.89 million $ 5,890
Mar 24, 9 AM $ 0.0949
-0.26%
$ 243.3 million $ 5,358
Mar 24, 8 AM $ 0.0951
+0.43%
$ 243.95 million $ 5,367
Mar 24, 7 AM $ 0.0947
+1.41%
$ 242.9 million $ 5,270
Mar 24, 6 AM $ 0.0934
+0.01%
$ 239.53 million $ 5,083
Mar 24, 5 AM $ 0.0934
+0.08%
$ 239.49 million $ 5,126
Mar 24, 4 AM $ 0.0933
-0.22%
$ 239.31 million $ 5,044
Mar 24, 3 AM $ 0.0935
+0.33%
$ 239.84 million $ 4,949
Mar 24, 2 AM $ 0.0932
+0.28%
$ 239.04 million $ 4,860
Mar 24, 1 AM $ 0.093
-0.54%
$ 238.39 million $ 4,711
Mar 24, 12 AM $ 0.0935
-0.38%
$ 239.69 million $ 4,708
Mar 23, 11 PM $ 0.0939
-0.48%
$ 240.65 million $ 4,862
Mar 23, 10 PM $ 0.0943
-0.65%
$ 241.81 million $ 4,681
Mar 23, 9 PM $ 0.0949
-0.11%
$ 243.43 million $ 4,488
Mar 23, 8 PM $ 0.0951
+0.24%
$ 243.71 million $ 4,529
Mar 23, 7 PM $ 0.0949
-0.07%
$ 243.29 million $ 4,354
Mar 23, 6 PM $ 0.0948
+0.41%
$ 242.99 million $ 4,387
Mar 23, 5 PM $ 0.0944
+0.75%
$ 241.98 million $ 4,413
Mar 23, 4 PM $ 0.0936
-0.56%
$ 240.1 million $ 4,126
Mar 23, 3 PM $ 0.0942
-0.34%
$ 241.45 million $ 3,934
Mar 23, 2 PM $ 0.0945
+0.93%
$ 242.28 million $ 3,617
Mar 23, 1 PM $ 0.0936
+0.85%
$ 240.02 million $ 3,189
Mar 23, 12 PM $ 0.0926
-0.50%
$ 237.3 million $ 3,061