Binance-Peg Dogecoin Token Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.102
-0.26%
$ 261.52 million $ 2,854
May 25, 9 PM $ 0.102
-0.29%
$ 262.2 million $ 2,488
May 25, 8 PM $ 0.103
-0.20%
$ 263.02 million $ 2,460
May 25, 7 PM $ 0.103
-0.16%
$ 263.53 million $ 2,452
May 25, 6 PM $ 0.103
-0.27%
$ 263.95 million $ 2,466
May 25, 5 PM $ 0.103
-0.09%
$ 264.65 million $ 2,317
May 25, 4 PM $ 0.103
+0.79%
$ 264.93 million $ 2,139
May 25, 3 PM $ 0.103
-0.45%
$ 263.08 million $ 1,792
May 25, 2 PM $ 0.103
+0.11%
$ 264.19 million $ 1,643
May 25, 1 PM $ 0.103
-0.12%
$ 263.76 million $ 1,927
May 25, 12 PM $ 0.103
+0.24%
$ 264.06 million $ 1,857
May 25, 11 AM $ 0.103
-0.16%
$ 263.41 million $ 1,605
May 25, 10 AM $ 0.103
+0.43%
$ 263.81 million $ 1,672
May 25, 9 AM $ 0.103
-0.40%
$ 263.3 million $ 1,622
May 25, 8 AM $ 0.103
+0.41%
$ 264.47 million $ 1,610
May 25, 7 AM $ 0.103
-0.21%
$ 263.4 million $ 1,611
May 25, 6 AM $ 0.103
+0.02%
$ 263.95 million $ 1,574
May 25, 5 AM $ 0.103
+0.61%
$ 263.7 million $ 1,564
May 25, 4 AM $ 0.102
+0.03%
$ 262.11 million $ 1,560
May 25, 3 AM $ 0.102
-0.18%
$ 262.02 million $ 1,582
May 25, 2 AM $ 0.102
+0.03%
$ 262.28 million $ 1,589
May 25, 1 AM $ 0.102
-0.31%
$ 262.42 million $ 1,567
May 25, 12 AM $ 0.103
+0.35%
$ 263.25 million $ 1,568
May 24, 11 PM $ 0.102
+0.46%
$ 262.2 million $ 1,635
May 24, 10 PM $ 0.102
+0.48%
$ 261 million $ 1,848
May 24, 9 PM $ 0.101
-0.55%
$ 259.76 million $ 1,806
May 24, 8 PM $ 0.102
-0.26%
$ 261.22 million $ 1,834
May 24, 7 PM $ 0.102
-0.13%
$ 261.89 million $ 2,174
May 24, 6 PM $ 0.102
-0.23%
$ 262.23 million $ 2,225
May 24, 5 PM $ 0.103
+0.25%
$ 262.84 million $ 2,389
May 24, 4 PM $ 0.102
+0.03%
$ 262.15 million $ 2,372
May 24, 3 PM $ 0.102
-0.02%
$ 262.06 million $ 2,548
May 24, 2 PM $ 0.102
-1.01%
$ 262.11 million $ 3,118
May 24, 1 PM $ 0.103
+0.14%
$ 264.79 million $ 2,917
May 24, 12 PM $ 0.103
-0.43%
$ 264.42 million $ 3,353
May 24, 11 AM $ 0.104
+0.38%
$ 265.53 million $ 3,385
May 24, 10 AM $ 0.103
+0.27%
$ 264.53 million $ 3,372
May 24, 9 AM $ 0.103
-0.05%
$ 263.83 million $ 3,261
May 24, 8 AM $ 0.103
+0.16%
$ 263.94 million $ 3,337
May 24, 7 AM $ 0.103
+0.03%
$ 263.66 million $ 3,559
May 24, 6 AM $ 0.103
+0.09%
$ 263.58 million $ 4,637
May 24, 5 AM $ 0.103
-0.21%
$ 263.33 million $ 4,876
May 24, 4 AM $ 0.103
+0.02%
$ 264.17 million $ 4,887
May 24, 3 AM $ 0.103
-0.01%
$ 264.12 million $ 5,088
May 24, 2 AM $ 0.103
-0.23%
$ 264.06 million $ 5,152
May 24, 1 AM $ 0.103
+0.25%
$ 264.54 million $ 5,394
May 24, 12 AM $ 0.103
-0.22%
$ 263.83 million $ 5,945
May 23, 11 PM $ 0.103
-0.06%
$ 264.37 million $ 6,689
May 23, 10 PM $ 0.103
-0.40%
$ 264.57 million $ 6,712
May 23, 9 PM $ 0.104
-0.48%
$ 265.64 million $ 6,525