Binance-Peg Dogecoin Token Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.103
-0.40%
$ 264.57 million $ 6,712
May 23, 9 PM $ 0.104
-0.48%
$ 265.64 million $ 6,525
May 23, 8 PM $ 0.104
+1.69%
$ 266.92 million $ 6,444
May 23, 7 PM $ 0.102
+0.02%
$ 262.49 million $ 6,200
May 23, 6 PM $ 0.102
+1.14%
$ 262.43 million $ 6,693
May 23, 5 PM $ 0.101
-0.13%
$ 259.47 million $ 7,235
May 23, 4 PM $ 0.101
-0.02%
$ 259.8 million $ 7,239
May 23, 3 PM $ 0.101
+0.47%
$ 259.9 million $ 7,245
May 23, 2 PM $ 0.101
+0.49%
$ 258.68 million $ 6,891
May 23, 1 PM $ 0.1
+0.98%
$ 257.33 million $ 6,725
May 23, 12 PM $ 0.0995
-0.03%
$ 255.2 million $ 6,578
May 23, 11 AM $ 0.0996
+0.09%
$ 255.35 million $ 6,373
May 23, 10 AM $ 0.0995
-0.05%
$ 255.12 million $ 6,382
May 23, 9 AM $ 0.0996
+0.04%
$ 255.25 million $ 6,420
May 23, 8 AM $ 0.0994
+0.39%
$ 254.94 million $ 6,478
May 23, 7 AM $ 0.0991
-1.62%
$ 253.96 million $ 6,240
May 23, 6 AM $ 0.101
-0.84%
$ 258.02 million $ 5,321
May 23, 5 AM $ 0.101
-0.08%
$ 260.15 million $ 5,032
May 23, 4 AM $ 0.101
-0.27%
$ 260.21 million $ 5,051
May 23, 3 AM $ 0.102
+0.18%
$ 261.41 million $ 4,842
May 23, 2 AM $ 0.102
+0.10%
$ 260.93 million $ 4,778
May 23, 1 AM $ 0.102
+0.19%
$ 260.54 million $ 4,804
May 23, 12 AM $ 0.101
-1.00%
$ 260.05 million $ 4,108
May 22, 11 PM $ 0.103
-1.01%
$ 262.89 million $ 3,712
May 22, 10 PM $ 0.104
-0.60%
$ 265.61 million $ 3,264
May 22, 9 PM $ 0.104
+0.16%
$ 267.06 million $ 3,228
May 22, 8 PM $ 0.104
+0.48%
$ 266.5 million $ 3,187
May 22, 7 PM $ 0.103
-0.79%
$ 265.12 million $ 3,086
May 22, 6 PM $ 0.104
-1.75%
$ 267.24 million $ 2,865
May 22, 5 PM $ 0.106
-0.01%
$ 272.11 million $ 2,016
May 22, 4 PM $ 0.106
+0.21%
$ 272.32 million $ 2,124
May 22, 3 PM $ 0.106
+0.44%
$ 271.73 million $ 1,975
May 22, 2 PM $ 0.105
-1.07%
$ 270.34 million $ 1,856
May 22, 1 PM $ 0.107
+0.90%
$ 273.26 million $ 1,998
May 22, 12 PM $ 0.106
+0.26%
$ 270.89 million $ 1,813
May 22, 11 AM $ 0.105
+2.77%
$ 268.9 million $ 1,805
May 22, 10 AM $ 0.102
-5.38%
$ 261.65 million $ 2,131
May 22, 9 AM $ 0.108
+5.08%
$ 276.53 million $ 3,152
May 22, 8 AM $ 0.103
-3.03%
$ 263.04 million $ 3,040
May 22, 7 AM $ 0.106
-0.39%
$ 271.27 million $ 3,133
May 22, 6 AM $ 0.106
-0.62%
$ 272.36 million $ 3,138
May 22, 5 AM $ 0.107
+0.54%
$ 274.07 million $ 3,316
May 22, 4 AM $ 0.106
-0.35%
$ 270.84 million $ 3,334
May 22, 3 AM $ 0.106
+0.19%
$ 271.8 million $ 3,787
May 22, 2 AM $ 0.106
+0.57%
$ 271.29 million $ 3,781
May 22, 1 AM $ 0.102
-0.29%
$ 261.97 million $ 3,940
May 22, 12 AM $ 0.102
-0.77%
$ 262.73 million $ 4,583
May 21, 11 PM $ 0.105
+0.00%
$ 270.03 million $ 4,723
May 21, 10 PM $ 0.105
+0.08%
$ 270.04 million $ 5,555
May 21, 9 PM $ 0.105
+0.10%
$ 269.81 million $ 5,613