Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0873
-0.06%
$223.89 million $6,458
Sep 20, 4 PM $0.0874
+1.86%
$224.05 million $6,988
Sep 20, 3 PM $0.0858
+0.59%
$219.9 million $12,831
Sep 20, 2 PM $0.0853
+0.15%
$218.72 million $13,298
Sep 20, 1 PM $0.0852
+0.04%
$218.54 million $13,642
Sep 20, 12 PM $0.0852
+0.44%
$218.44 million $14,889
Sep 20, 11 AM $0.0851
-0.01%
$218.23 million $14,971
Sep 20, 10 AM $0.0853
+0.52%
$218.75 million $15,101
Sep 20, 9 AM $0.085
+0.36%
$218.04 million $15,423
Sep 20, 8 AM $0.0847
-0.23%
$217.25 million $15,534
Sep 20, 7 AM $0.0849
-0.14%
$217.66 million $15,700
Sep 20, 6 AM $0.085
-0.44%
$217.85 million $15,636
Sep 20, 5 AM $0.0853
-0.37%
$218.78 million $15,674
Sep 20, 4 AM $0.0856
+0.37%
$219.58 million $15,787
Sep 20, 3 AM $0.0853
-0.15%
$218.72 million $16,020
Sep 20, 2 AM $0.0857
-1.70%
$219.71 million $15,846
Sep 20, 1 AM $0.0871
-0.65%
$223.4 million $15,976
Sep 20, 12 AM $0.0876
-0.20%
$224.73 million $15,850
Sep 19, 11 PM $0.0879
+0.38%
$225.42 million $16,013
Sep 19, 10 PM $0.0875
+0.20%
$224.45 million $16,114
Sep 19, 9 PM $0.0874
-1.83%
$224.08 million $16,399
Sep 19, 8 PM $0.0891
-0.31%
$228.41 million $15,957
Sep 19, 7 PM $0.0895
-0.13%
$229.5 million $15,938
Sep 19, 6 PM $0.0896
-0.77%
$229.73 million $15,873
Sep 19, 5 PM $0.0903
+1.24%
$231.43 million $15,701
Sep 19, 4 PM $0.0894
+0.85%
$229.23 million $14,723
Sep 19, 3 PM $0.089
-0.06%
$228.18 million $14,412
Sep 19, 2 PM $0.089
+0.13%
$228.22 million $8,381
Sep 19, 1 PM $0.0887
-0.05%
$227.54 million $8,550
Sep 19, 12 PM $0.0888
+0.58%
$227.65 million $7,655
Sep 19, 11 AM $0.0882
+0.43%
$226.21 million $8,494
Sep 19, 10 AM $0.0878
+0.75%
$225.22 million $8,990
Sep 19, 9 AM $0.0871
-0.34%
$223.35 million $11,009
Sep 19, 8 AM $0.0874
+0.64%
$224.09 million $11,206
Sep 19, 7 AM $0.0868
-0.36%
$222.52 million $12,514
Sep 19, 6 AM $0.0871
-0.50%
$223.38 million $13,371
Sep 19, 5 AM $0.0876
-0.01%
$224.59 million $13,172
Sep 19, 4 AM $0.0875
-0.83%
$224.41 million $13,251
Sep 19, 3 AM $0.0881
-0.46%
$225.82 million $13,394
Sep 19, 2 AM $0.0885
+0.59%
$226.84 million $13,609
Sep 19, 1 AM $0.0879
-0.10%
$225.49 million $13,383
Sep 19, 12 AM $0.088
+0.55%
$225.73 million $13,114
Sep 18, 11 PM $0.0876
-0.73%
$224.61 million $12,685
Sep 18, 10 PM $0.0882
+0.10%
$226.24 million $12,525
Sep 18, 9 PM $0.0882
+0.05%
$226.09 million $12,457
Sep 18, 8 PM $0.0881
+0.32%
$225.94 million $12,410
Sep 18, 7 PM $0.0879
+0.66%
$225.33 million $12,307
Sep 18, 6 PM $0.0873
-0.38%
$223.85 million $12,236
Sep 18, 5 PM $0.0876
-0.15%
$224.57 million $11,982
Sep 18, 4 PM $0.088
+0.50%
$225.52 million $11,908