Binance-Peg Dogecoin Token Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0936
+0.85%
$ 240.02 million $ 3,189
Mar 23, 12 PM $ 0.0926
-0.50%
$ 237.3 million $ 3,061
Mar 23, 11 AM $ 0.0932
+3.40%
$ 239 million $ 3,011
Mar 23, 10 AM $ 0.0901
+0.35%
$ 231.13 million $ 1,743
Mar 23, 9 AM $ 0.0898
-0.38%
$ 230.32 million $ 1,735
Mar 23, 8 AM $ 0.0902
-0.06%
$ 231.31 million $ 1,606
Mar 23, 7 AM $ 0.0903
+0.02%
$ 231.44 million $ 1,603
Mar 23, 6 AM $ 0.0903
-0.58%
$ 231.41 million $ 1,594
Mar 23, 5 AM $ 0.0908
+0.18%
$ 232.75 million $ 1,509
Mar 23, 4 AM $ 0.0905
-0.33%
$ 232.05 million $ 1,608
Mar 23, 3 AM $ 0.0908
+0.09%
$ 232.83 million $ 1,610
Mar 23, 2 AM $ 0.0907
+0.15%
$ 232.62 million $ 1,620
Mar 23, 1 AM $ 0.0906
+0.44%
$ 232.28 million $ 1,614
Mar 23, 12 AM $ 0.0902
-0.15%
$ 231.26 million $ 1,619
Mar 22, 11 PM $ 0.0903
+0.41%
$ 231.61 million $ 2,407
Mar 22, 10 PM $ 0.09
+0.15%
$ 230.66 million $ 2,467
Mar 22, 9 PM $ 0.0898
-0.72%
$ 230.32 million $ 2,470
Mar 22, 8 PM $ 0.0905
-0.05%
$ 231.99 million $ 2,357
Mar 22, 7 PM $ 0.0905
-0.46%
$ 232.11 million $ 2,308
Mar 22, 6 PM $ 0.091
-0.73%
$ 233.19 million $ 2,248
Mar 22, 5 PM $ 0.0916
+0.03%
$ 234.91 million $ 2,042
Mar 22, 4 PM $ 0.0916
-0.03%
$ 234.78 million $ 2,051
Mar 22, 3 PM $ 0.0914
-0.01%
$ 234.41 million $ 2,280
Mar 22, 2 PM $ 0.0914
+0.00%
$ 234.43 million $ 2,447
Mar 22, 1 PM $ 0.0914
-0.13%
$ 234.45 million $ 2,442
Mar 22, 12 PM $ 0.0916
+0.37%
$ 234.76 million $ 2,546
Mar 22, 11 AM $ 0.0912
-0.01%
$ 233.9 million $ 2,397
Mar 22, 10 AM $ 0.0912
-0.16%
$ 233.93 million $ 2,461
Mar 22, 9 AM $ 0.0914
+0.37%
$ 234.3 million $ 2,483
Mar 22, 8 AM $ 0.091
-0.60%
$ 233.44 million $ 2,449
Mar 22, 7 AM $ 0.0916
-0.39%
$ 234.9 million $ 2,532
Mar 22, 6 AM $ 0.092
-0.42%
$ 235.82 million $ 2,588
Mar 22, 5 AM $ 0.0923
-0.10%
$ 236.77 million $ 2,564
Mar 22, 4 AM $ 0.0924
+0.27%
$ 237 million $ 2,568
Mar 22, 3 AM $ 0.0922
+0.76%
$ 236.36 million $ 2,788
Mar 22, 2 AM $ 0.0915
+0.00%
$ 234.56 million $ 2,909
Mar 22, 1 AM $ 0.0915
-0.17%
$ 234.56 million $ 2,909
Mar 22, 12 AM $ 0.0917
-0.43%
$ 235 million $ 2,926
Mar 21, 11 PM $ 0.0921
-2.32%
$ 236.08 million $ 2,922
Mar 21, 10 PM $ 0.0942
-0.11%
$ 241.46 million $ 2,236
Mar 21, 9 PM $ 0.0943
+0.08%
$ 241.72 million $ 2,435
Mar 21, 8 PM $ 0.0942
+0.26%
$ 241.52 million $ 2,531
Mar 21, 7 PM $ 0.0939
-0.05%
$ 240.82 million $ 2,609
Mar 21, 6 PM $ 0.094
+0.04%
$ 240.94 million $ 2,654
Mar 21, 5 PM $ 0.0939
-0.21%
$ 240.84 million $ 2,664
Mar 21, 4 PM $ 0.0943
+0.01%
$ 241.74 million $ 2,723
Mar 21, 3 PM $ 0.0943
+0.65%
$ 241.67 million $ 2,667
Mar 21, 2 PM $ 0.0937
-0.02%
$ 240.13 million $ 2,500
Mar 21, 1 PM $ 0.0937
-0.37%
$ 240.17 million $ 2,495
Mar 21, 12 PM $ 0.094
+0.12%
$ 241.07 million $ 2,487