Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.088
+0.50%
$225.52 million $11,908
Sep 18, 3 PM $0.0873
-0.68%
$223.87 million $11,584
Sep 18, 2 PM $0.0879
+0.75%
$225.35 million $11,776
Sep 18, 1 PM $0.0872
+2.25%
$223.63 million $11,960
Sep 18, 12 PM $0.0853
+0.04%
$218.65 million $10,656
Sep 18, 11 AM $0.0853
-0.50%
$218.61 million $9,737
Sep 18, 10 AM $0.0857
-0.08%
$219.85 million $9,186
Sep 18, 9 AM $0.0858
+1.14%
$220.04 million $6,888
Sep 18, 8 AM $0.0849
+0.37%
$217.63 million $6,332
Sep 18, 7 AM $0.0846
+0.15%
$216.96 million $4,872
Sep 18, 6 AM $0.0843
-0.20%
$216.13 million $4,232
Sep 18, 5 AM $0.0845
+0.09%
$216.58 million $4,025
Sep 18, 4 AM $0.0844
+0.04%
$216.33 million $3,957
Sep 18, 3 AM $0.0843
+1.91%
$216.22 million $3,623
Sep 18, 2 AM $0.0827
+0.12%
$212.06 million $2,925
Sep 18, 1 AM $0.0823
+0.69%
$211.09 million $2,933
Sep 18, 12 AM $0.0816
-0.27%
$209.28 million $2,995
Sep 17, 11 PM $0.0816
+0.06%
$209.13 million $3,063
Sep 17, 10 PM $0.0814
-0.23%
$208.65 million $3,050
Sep 17, 9 PM $0.0816
-0.41%
$209.2 million $3,118
Sep 17, 8 PM $0.082
+0.11%
$210.16 million $3,047
Sep 17, 7 PM $0.0819
+0.38%
$209.94 million $3,081
Sep 17, 6 PM $0.0816
-0.36%
$209.14 million $3,963
Sep 17, 5 PM $0.0819
-0.06%
$209.96 million $4,739
Sep 17, 4 PM $0.0818
-0.14%
$209.81 million $4,835
Sep 17, 3 PM $0.0819
+0.19%
$210.03 million $4,873
Sep 17, 2 PM $0.0819
+0.83%
$209.94 million $4,702
Sep 17, 1 PM $0.0812
-0.10%
$208.19 million $4,293
Sep 17, 12 PM $0.0815
+0.46%
$208.88 million $4,490
Sep 17, 11 AM $0.0807
-0.20%
$206.89 million $4,627
Sep 17, 10 AM $0.0808
-0.34%
$207.26 million $4,631
Sep 17, 9 AM $0.0812
-0.41%
$208.28 million $4,579
Sep 17, 8 AM $0.0815
+0.39%
$209.07 million $4,563
Sep 17, 7 AM $0.0813
+0.21%
$208.49 million $4,580
Sep 17, 6 AM $0.081
+0.00%
$207.69 million $4,748
Sep 17, 5 AM $0.081
+0.13%
$207.66 million $4,806
Sep 17, 4 AM $0.0809
+0.00%
$207.4 million $4,953
Sep 17, 3 AM $0.0811
+0.08%
$207.93 million $4,953
Sep 17, 2 AM $0.081
+0.00%
$207.79 million $4,921
Sep 17, 1 AM $0.081
+0.35%
$207.75 million $4,858
Sep 17, 12 AM $0.0811
+0.43%
$207.82 million $4,772
Sep 16, 11 PM $0.0807
+0.00%
$206.93 million $4,738
Sep 16, 10 PM $0.08
-0.47%
$205.19 million $4,896
Sep 16, 9 PM $0.0804
-0.17%
$206.22 million $4,731
Sep 16, 8 PM $0.0806
+0.14%
$206.59 million $4,881
Sep 16, 7 PM $0.0805
+0.75%
$206.33 million $4,879
Sep 16, 6 PM $0.0796
+0.78%
$204.07 million $4,400
Sep 16, 5 PM $0.0789
-0.57%
$202.25 million $6,007
Sep 16, 4 PM $0.079
+0.00%
$202.6 million $6,506
Sep 16, 3 PM $0.079
-0.16%
$202.48 million $6,515