Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0993
+0.00%
$ 254.45 million $ 2,335
8:56 PM $ 0.0993
+0.00%
$ 254.45 million $ 2,335
8:55 PM $ 0.0994
+0.00%
$ 254.45 million $ 2,306
8:54 PM $ 0.0994
+0.00%
$ 254.87 million $ 2,306
8:39 PM $ 0.0994
+0.00%
$ 254.87 million $ 2,306
8:34 PM $ 0.0994
+0.10%
$ 254.77 million $ 2,300
8:25 PM $ 0.0993
+0.07%
$ 254.34 million $ 2,302
8:24 PM $ 0.0992
+0.03%
$ 254.34 million $ 2,252
8:22 PM $ 0.0992
+0.00%
$ 254.34 million $ 2,248
8:21 PM $ 0.0992
+0.00%
$ 254.34 million $ 2,248
8:17 PM $ 0.0991
+0.00%
$ 254.12 million $ 2,242
8:09 PM $ 0.0991
+0.00%
$ 254.12 million $ 2,245
7:59 PM $ 0.0991
+0.00%
$ 254.13 million $ 2,245
7:55 PM $ 0.0991
+0.00%
$ 254.13 million $ 2,240
7:54 PM $ 0.0991
+0.04%
$ 254.16 million $ 2,241
7:45 PM $ 0.0991
+0.00%
$ 254.12 million $ 2,240
7:39 PM $ 0.0991
+0.00%
$ 254.12 million $ 2,240
7:28 PM $ 0.0992
+0.00%
$ 254.46 million $ 2,240
7:26 PM $ 0.0993
+0.00%
$ 254.46 million $ 2,211
7:24 PM $ 0.0993
+0.00%
$ 254.48 million $ 2,206
7:22 PM $ 0.0993
+0.11%
$ 254.48 million $ 2,224
7:20 PM $ 0.0992
+0.00%
$ 254.48 million $ 2,194
7:15 PM $ 0.0989
+0.00%
$ 253.64 million $ 2,164
7:09 PM $ 0.0989
+0.00%
$ 253.64 million $ 2,124
6:54 PM $ 0.0989
+0.00%
$ 253.64 million $ 2,124
6:49 PM $ 0.0989
-0.04%
$ 253.65 million $ 2,124
6:42 PM $ 0.0991
+0.00%
$ 254.16 million $ 2,122
6:39 PM $ 0.0991
+0.00%
$ 254.16 million $ 2,153
6:25 PM $ 0.0991
+0.00%
$ 254.16 million $ 2,153
6:24 PM $ 0.0991
+0.00%
$ 254.16 million $ 2,153
6:18 PM $ 0.099
+0.00%
$ 253.92 million $ 2,153
6:17 PM $ 0.0989
+0.00%
$ 253.92 million $ 2,136
6:12 PM $ 0.0989
+0.00%
$ 253.56 million $ 2,145
6:09 PM $ 0.0989
+0.00%
$ 253.56 million $ 2,133
6:06 PM $ 0.0988
+0.00%
$ 253.56 million $ 2,133
6:04 PM $ 0.0988
+0.00%
$ 253.39 million $ 2,146
5:54 PM $ 0.0988
+0.00%
$ 253.39 million $ 2,161
5:51 PM $ 0.0988
+0.00%
$ 253.39 million $ 2,160
5:39 PM $ 0.0988
+0.00%
$ 253.39 million $ 2,165
5:35 PM $ 0.0988
-0.08%
$ 253.39 million $ 2,165
5:33 PM $ 0.0989
+0.00%
$ 253.67 million $ 2,067
5:32 PM $ 0.0988
+0.00%
$ 253.67 million $ 2,067
5:29 PM $ 0.0988
+0.00%
$ 253.24 million $ 2,139
5:24 PM $ 0.0988
+0.00%
$ 253.24 million $ 2,132
5:09 PM $ 0.0988
+0.00%
$ 253.24 million $ 2,132
5:02 PM $ 0.0988
-0.05%
$ 253.23 million $ 2,137
5:01 PM $ 0.0989
+0.00%
$ 253.23 million $ 2,121
4:58 PM $ 0.0988
+0.00%
$ 253.36 million $ 2,120
4:54 PM $ 0.0988
+0.00%
$ 253.36 million $ 2,103
4:41 PM $ 0.099
+0.00%
$ 253.82 million $ 2,103