Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Date Close Price change Market cap Trading volume
1:08 AM $0.0864
+0.00%
$221.64 million $5,765
1:03 AM $0.0865
+0.00%
$221.83 million $5,817
1:02 AM $0.0866
+0.00%
$221.83 million $5,801
1:00 AM $0.0866
-0.03%
$221.83 million $5,797
12:58 AM $0.0867
+0.00%
$222.3 million $5,762
12:55 AM $0.0868
+0.00%
$222.3 million $5,744
12:52 AM $0.0868
+0.00%
$222.6 million $5,728
12:45 AM $0.0869
+0.00%
$222.9 million $5,714
12:41 AM $0.0869
+0.00%
$222.9 million $5,711
12:40 AM $0.087
+0.00%
$222.9 million $5,749
12:30 AM $0.0871
+0.00%
$223.69 million $5,753
12:29 AM $0.0872
+0.00%
$223.69 million $5,755
12:22 AM $0.0873
+0.00%
$223.86 million $5,843
12:14 AM $0.0876
+0.00%
$224.49 million $5,909
12:02 AM $0.0876
+0.00%
$224.49 million $5,904
11:57 PM $0.0876
+0.00%
$224.54 million $5,913
11:56 PM $0.0876
+0.08%
$224.54 million $5,895
11:48 PM $0.0875
+0.00%
$224.35 million $5,971
11:47 PM $0.0874
+0.08%
$224.35 million $5,948
11:46 PM $0.0874
+0.09%
$224.35 million $5,893
11:45 PM $0.0873
+0.00%
$224.35 million $5,947
11:44 PM $0.0872
+0.00%
$223.7 million $5,940
11:43 PM $0.0873
+0.00%
$223.7 million $5,935
11:42 PM $0.0872
-0.01%
$223.7 million $5,959
11:38 PM $0.0871
-0.01%
$223.4 million $5,963
11:37 PM $0.0871
+0.00%
$223.4 million $5,949
11:36 PM $0.087
+0.10%
$223.4 million $5,925
11:35 PM $0.087
-0.01%
$223.4 million $5,934
11:33 PM $0.087
+0.00%
$223 million $5,919
11:31 PM $0.087
+0.00%
$223 million $5,912
11:29 PM $0.087
+0.00%
$223.08 million $5,907
11:28 PM $0.087
+0.11%
$223.08 million $5,851
11:27 PM $0.0868
+0.00%
$223.08 million $5,835
11:26 PM $0.0868
+0.00%
$223.08 million $5,830
11:25 PM $0.0868
+0.00%
$223.08 million $5,808
11:24 PM $0.0867
+0.05%
$222.29 million $5,772
11:22 PM $0.0867
+0.00%
$222.29 million $5,745
11:17 PM $0.0865
+0.00%
$221.9 million $5,741
11:15 PM $0.0865
-0.12%
$221.9 million $5,715
11:11 PM $0.0866
+0.00%
$222.15 million $5,873
11:08 PM $0.0866
+0.00%
$222.16 million $5,870
10:48 PM $0.0867
+0.00%
$222.19 million $5,915
10:39 PM $0.0867
+0.00%
$222.29 million $5,913
10:27 PM $0.0869
+0.00%
$222.7 million $5,946
10:21 PM $0.0868
+0.00%
$222.65 million $5,912
10:20 PM $0.0868
+0.22%
$222.65 million $5,874
10:19 PM $0.0866
+0.00%
$222.01 million $5,848
10:18 PM $0.0865
+0.00%
$222.01 million $5,830
10:17 PM $0.0865
+0.00%
$222.01 million $5,825
10:09 PM $0.0864
+0.00%
$221.48 million $5,795