Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.079
-0.16%
$202.48 million $6,515
Sep 16, 2 PM $0.0791
-0.31%
$202.86 million $7,097
Sep 16, 1 PM $0.0794
+0.01%
$203.49 million $7,605
Sep 16, 12 PM $0.0794
-1.10%
$203.6 million $7,903
Sep 16, 11 AM $0.0803
+0.39%
$205.86 million $7,622
Sep 16, 10 AM $0.08
+0.07%
$205.03 million $7,733
Sep 16, 9 AM $0.0799
+0.53%
$204.79 million $7,616
Sep 16, 8 AM $0.0793
-0.36%
$203.34 million $7,498
Sep 16, 7 AM $0.0797
-0.52%
$204.27 million $7,533
Sep 16, 6 AM $0.0799
-0.25%
$204.82 million $10,883
Sep 16, 5 AM $0.0801
-0.22%
$205.29 million $10,856
Sep 16, 4 AM $0.0803
+0.30%
$205.99 million $10,959
Sep 16, 3 AM $0.0801
+0.10%
$205.33 million $10,900
Sep 16, 2 AM $0.08
+0.25%
$205.04 million $11,059
Sep 16, 1 AM $0.0798
-0.45%
$204.53 million $11,022
Sep 16, 12 AM $0.0802
+0.00%
$205.67 million $11,116
Sep 15, 11 PM $0.0802
+0.11%
$205.67 million $10,996
Sep 15, 10 PM $0.0801
+0.45%
$205.35 million $10,880
Sep 15, 9 PM $0.0798
-0.90%
$204.49 million $11,034
Sep 15, 8 PM $0.0805
-0.35%
$206.36 million $11,156
Sep 15, 7 PM $0.0808
+0.08%
$207.05 million $11,283
Sep 15, 6 PM $0.0805
-2.11%
$206.39 million $10,953
Sep 15, 5 PM $0.0822
+0.72%
$210.84 million $8,348
Sep 15, 4 PM $0.0816
-0.10%
$209.32 million $8,007
Sep 15, 3 PM $0.0818
+0.51%
$209.65 million $7,901
Sep 15, 2 PM $0.081
-1.86%
$207.72 million $7,426
Sep 15, 1 PM $0.0823
-0.58%
$211.03 million $6,467
Sep 15, 12 PM $0.0828
+0.48%
$212.2 million $6,241
Sep 15, 11 AM $0.0824
-0.37%
$211.19 million $6,221
Sep 15, 10 AM $0.0827
+0.04%
$211.97 million $6,100
Sep 15, 9 AM $0.0825
+0.11%
$211.5 million $6,187
Sep 15, 8 AM $0.0824
+0.03%
$211.22 million $6,182
Sep 15, 7 AM $0.0824
-0.45%
$211.2 million $6,105
Sep 15, 6 AM $0.0827
-0.68%
$212.05 million $2,737
Sep 15, 5 AM $0.083
-0.48%
$212.73 million $2,852
Sep 15, 4 AM $0.0834
-0.20%
$213.75 million $2,700
Sep 15, 3 AM $0.0836
-0.40%
$214.22 million $2,675
Sep 15, 2 AM $0.0839
+0.11%
$215.09 million $2,685
Sep 15, 1 AM $0.0837
+0.03%
$214.69 million $2,944
Sep 15, 12 AM $0.0837
-0.14%
$214.63 million $2,960
Sep 14, 11 PM $0.0838
-0.38%
$214.92 million $2,989
Sep 14, 10 PM $0.0842
-0.38%
$215.87 million $3,060
Sep 14, 9 PM $0.0846
-1.12%
$216.81 million $3,368
Sep 14, 8 PM $0.0856
+0.82%
$219.36 million $3,282
Sep 14, 7 PM $0.0848
-0.22%
$217.37 million $3,064
Sep 14, 6 PM $0.085
+0.31%
$218.03 million $3,154
Sep 14, 5 PM $0.0848
+0.37%
$217.36 million $3,063
Sep 14, 4 PM $0.0845
+0.40%
$216.59 million $3,121
Sep 14, 3 PM $0.0841
+0.27%
$215.7 million $2,883
Sep 14, 2 PM $0.0839
+0.07%
$215.16 million $2,832