Binance-Peg Dogecoin Token Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0942
-0.39%
$ 241.54 million $ 4,274
Mar 19, 10 AM $ 0.0946
-0.48%
$ 242.5 million $ 4,998
Mar 19, 9 AM $ 0.095
+0.58%
$ 243.67 million $ 4,945
Mar 19, 8 AM $ 0.0946
+0.18%
$ 242.43 million $ 4,961
Mar 19, 7 AM $ 0.0944
-0.23%
$ 241.99 million $ 4,297
Mar 19, 6 AM $ 0.0946
-0.03%
$ 242.61 million $ 5,238
Mar 19, 5 AM $ 0.0946
-0.58%
$ 242.65 million $ 5,436
Mar 19, 4 AM $ 0.0952
-0.26%
$ 244.07 million $ 6,046
Mar 19, 3 AM $ 0.0954
+0.58%
$ 244.71 million $ 6,209
Mar 19, 2 AM $ 0.0949
-0.28%
$ 243.41 million $ 6,304
Mar 19, 1 AM $ 0.0952
-0.04%
$ 244.16 million $ 6,463
Mar 19, 12 AM $ 0.0953
+0.14%
$ 244.34 million $ 6,710
Mar 18, 11 PM $ 0.0952
-0.01%
$ 243.98 million $ 6,865
Mar 18, 10 PM $ 0.0952
-0.14%
$ 244.05 million $ 6,834
Mar 18, 9 PM $ 0.0953
+0.48%
$ 244.4 million $ 7,030
Mar 18, 8 PM $ 0.0949
+0.09%
$ 243.23 million $ 7,088
Mar 18, 7 PM $ 0.0948
-0.08%
$ 242.96 million $ 6,991
Mar 18, 6 PM $ 0.0949
+0.86%
$ 243.28 million $ 7,097
Mar 18, 5 PM $ 0.0941
+0.42%
$ 241.21 million $ 6,962
Mar 18, 4 PM $ 0.0937
-0.65%
$ 240.2 million $ 6,770
Mar 18, 3 PM $ 0.0942
-0.22%
$ 241.63 million $ 6,546
Mar 18, 2 PM $ 0.0944
-1.54%
$ 242.16 million $ 6,623
Mar 18, 1 PM $ 0.0959
-0.25%
$ 245.96 million $ 7,027
Mar 18, 12 PM $ 0.0962
-0.88%
$ 246.57 million $ 7,304
Mar 18, 11 AM $ 0.0971
-2.25%
$ 249.08 million $ 8,408
Mar 18, 10 AM $ 0.0994
-0.47%
$ 254.85 million $ 7,676
Mar 18, 9 AM $ 0.0999
+0.15%
$ 256.06 million $ 7,495
Mar 18, 8 AM $ 0.0997
+0.12%
$ 255.67 million $ 8,158
Mar 18, 7 AM $ 0.0996
-0.91%
$ 255.35 million $ 8,038
Mar 18, 6 AM $ 0.101
+0.24%
$ 257.81 million $ 6,979
Mar 18, 5 AM $ 0.1
+0.13%
$ 257.37 million $ 6,846
Mar 18, 4 AM $ 0.1
-1.00%
$ 256.85 million $ 6,813
Mar 18, 3 AM $ 0.101
+0.25%
$ 259.46 million $ 6,654
Mar 18, 2 AM $ 0.101
+0.65%
$ 258.87 million $ 7,403
Mar 18, 1 AM $ 0.1
+0.39%
$ 257.41 million $ 7,762
Mar 18, 12 AM $ 0.1
-0.59%
$ 256.45 million $ 7,702
Mar 17, 11 PM $ 0.101
-0.31%
$ 257.98 million $ 8,125
Mar 17, 10 PM $ 0.101
+0.03%
$ 259 million $ 8,503
Mar 17, 9 PM $ 0.101
+0.56%
$ 258.85 million $ 8,693
Mar 17, 8 PM $ 0.1
-0.13%
$ 257.39 million $ 11,308
Mar 17, 7 PM $ 0.101
-0.17%
$ 257.79 million $ 11,277
Mar 17, 6 PM $ 0.101
+0.50%
$ 258.22 million $ 11,483
Mar 17, 5 PM $ 0.1
+0.44%
$ 256.93 million $ 11,628
Mar 17, 4 PM $ 0.0998
+0.41%
$ 255.79 million $ 11,623
Mar 17, 3 PM $ 0.0994
-0.01%
$ 254.75 million $ 11,494
Mar 17, 2 PM $ 0.0994
+0.28%
$ 254.76 million $ 13,138
Mar 17, 1 PM $ 0.0991
+0.00%
$ 254.04 million $ 14,601
Mar 17, 12 PM $ 0.0991
-1.21%
$ 254.19 million $ 14,728
Mar 17, 11 AM $ 0.1
+0.25%
$ 257.3 million $ 13,427
Mar 17, 10 AM $ 0.1
-0.58%
$ 256.67 million $ 13,592