Binance-Peg Dogecoin Token Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.102
+0.10%
$ 260.52 million $ 2,538
May 19, 8 PM $ 0.102
+1.10%
$ 260.25 million $ 2,631
May 19, 7 PM $ 0.1
+0.20%
$ 257.41 million $ 2,695
May 19, 6 PM $ 0.1
-1.20%
$ 257.07 million $ 3,027
May 19, 5 PM $ 0.101
+0.57%
$ 260.22 million $ 3,090
May 19, 4 PM $ 0.101
-0.46%
$ 258.63 million $ 3,134
May 19, 3 PM $ 0.101
-1.32%
$ 259.82 million $ 3,343
May 19, 2 PM $ 0.103
-1.63%
$ 263.37 million $ 3,546
May 19, 1 PM $ 0.104
+2.33%
$ 267.61 million $ 3,251
May 19, 12 PM $ 0.102
+0.16%
$ 261.55 million $ 3,788
May 19, 11 AM $ 0.102
-0.74%
$ 260.83 million $ 3,860
May 19, 10 AM $ 0.102
+0.25%
$ 262.76 million $ 4,142
May 19, 9 AM $ 0.102
-1.24%
$ 262.1 million $ 4,126
May 19, 8 AM $ 0.104
-0.35%
$ 265.42 million $ 4,196
May 19, 7 AM $ 0.104
+0.14%
$ 266.34 million $ 4,278
May 19, 6 AM $ 0.104
-0.44%
$ 265.91 million $ 4,542
May 19, 5 AM $ 0.104
+0.76%
$ 267.05 million $ 4,981
May 19, 4 AM $ 0.103
+1.12%
$ 264.96 million $ 4,775
May 19, 3 AM $ 0.101
+0.30%
$ 259.58 million $ 4,691
May 19, 2 AM $ 0.101
-0.14%
$ 258.81 million $ 4,696
May 19, 1 AM $ 0.101
-4.27%
$ 259.24 million $ 4,718
May 19, 12 AM $ 0.106
+0.20%
$ 270.81 million $ 5,747
May 18, 11 PM $ 0.105
+0.17%
$ 268.2 million $ 5,966
May 18, 10 PM $ 0.105
-4.81%
$ 267.95 million $ 6,078
May 18, 9 PM $ 0.111
+7.83%
$ 283.92 million $ 6,546
May 18, 8 PM $ 0.103
-1.62%
$ 263.35 million $ 6,064
May 18, 7 PM $ 0.105
+2.72%
$ 268.04 million $ 5,981
May 18, 6 PM $ 0.102
-4.55%
$ 260.94 million $ 5,532
May 18, 5 PM $ 0.107
+13.23%
$ 273.22 million $ 5,563
May 18, 4 PM $ 0.0942
-7.18%
$ 241.56 million $ 4,896
May 18, 3 PM $ 0.101
+3.95%
$ 260.19 million $ 5,182
May 18, 2 PM $ 0.0976
-2.48%
$ 250.26 million $ 4,788
May 18, 1 PM $ 0.106
-1.38%
$ 271.59 million $ 5,314
May 18, 12 PM $ 0.107
+1.09%
$ 275.4 million $ 4,973
May 18, 11 AM $ 0.106
+1.80%
$ 272.65 million $ 4,915
May 18, 10 AM $ 0.104
-0.33%
$ 267.82 million $ 4,501
May 18, 9 AM $ 0.105
-0.85%
$ 268.7 million $ 4,956
May 18, 8 AM $ 0.105
-0.23%
$ 268.82 million $ 5,148
May 18, 7 AM $ 0.105
-0.83%
$ 269.45 million $ 4,996
May 18, 6 AM $ 0.106
-1.01%
$ 271.72 million $ 4,757
May 18, 5 AM $ 0.107
-1.58%
$ 274.5 million $ 4,181
May 18, 4 AM $ 0.109
+1.34%
$ 278.91 million $ 4,346
May 18, 3 AM $ 0.107
+0.01%
$ 275.22 million $ 4,306
May 18, 2 AM $ 0.107
+0.31%
$ 275.2 million $ 4,384
May 18, 1 AM $ 0.108
-1.84%
$ 277.91 million $ 4,413
May 18, 12 AM $ 0.11
-1.58%
$ 283.11 million $ 4,758
May 17, 11 PM $ 0.112
+0.44%
$ 287.51 million $ 4,195
May 17, 10 PM $ 0.112
-5.50%
$ 286.25 million $ 3,722
May 17, 9 PM $ 0.118
+1.31%
$ 302.89 million $ 3,599
May 17, 8 PM $ 0.115
+0.44%
$ 295.78 million $ 3,600