Binance-Peg Dogecoin Token Historical Data

DOGE Page 20
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0₁₆1
-9.09%
$-- $0.0₁₂1
Jul 18, 4 PM $0.0₁₆11
+0.00%
$-- $0.0₁₂1
Jul 18, 3 PM $0.0₁₆11
+0.00%
$-- $0.0₁₂1
Jul 18, 2 PM $0.0₁₆11
+0.00%
$-- $0.0₁₂1
Jul 18, 1 PM $0.0₁₆11
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₆11
-8.33%
$-- $0
Jul 18, 11 AM $0.0₁₆12
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₆12
-7.69%
$-- $0
Jul 18, 9 AM $0.0₁₆13
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₆13
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₆14
-46.15%
$-- $0.0₁₁1
Jul 18, 6 AM $0.0₁₆26
-83.75%
$-- $0.0₁₁1
Jul 18, 5 AM $0.0₁₅16
-82.85%
$-- $0
Jul 18, 4 AM $0.0₁₄337
-97.64%
$-- $0
Jul 18, 3 AM $0.0₁₂142
-63.46%
$-- $0
Jul 18, 2 AM $0.0₁₂387
-4.85%
$-- $0.0₇1
Jul 18, 1 AM $0.0₁₀215
-79.12%
$-- $0.0₅1
Jul 18, 12 AM $0.0₉103
-80.71%
$-- $0
Jul 17, 11 PM $0.0₉772
-78.63%
$2 $0
Jul 17, 10 PM $0.0₈361
-87.29%
$9 $0.0001
Jul 17, 9 PM $0.0₇715
-69.99%
$183 $0
Jul 17, 8 PM $0.0₆233
-81.80%
$596 $0.01
Jul 17, 7 PM $0.0₅128
+2.19%
$3,279 $0
Jul 17, 6 PM $0.0₅75
-90.25%
$19,237 $25
Jul 17, 5 PM $0.0027
+9.26%
$6.93 million $27
Jul 17, 4 PM $0.01
-74.90%
$25.64 million $71
Jul 17, 3 PM $0.0688
-4.50%
$176.28 million $1,569
Jul 17, 2 PM $0.072
+6.46%
$184.64 million $1,988
Jul 17, 1 PM $0.0639
+31.95%
$163.71 million $1,518
Jul 17, 12 PM $0.0706
+5.57%
$180.9 million $1,667
Jul 17, 11 AM $0.0668
-4.00%
$171.19 million $1,553
Jul 17, 10 AM $0.0698
-2.81%
$178.87 million $1,484
Jul 17, 9 AM $0.0718
--%
$184.04 million $1,432
Jul 17, 8 AM $0
--%
$-- $8
Jul 17, 7 AM $0.0716
-0.37%
$183.47 million $8
Jul 17, 6 AM $0.0719
+0.00%
$184.28 million $393
Jul 17, 5 AM $0.0719
+7.19%
$184.28 million $386
Jul 17, 4 AM $0.0₁₇1
-88.89%
$-- $0.0₁₃1
Jul 17, 3 AM $0.0₁₆1
-47.37%
$-- $0
Jul 17, 2 AM $0.0₁₅104
-90.70%
$-- $0
Jul 17, 1 AM $0.0₁₄451
-29.97%
$-- $0.0₉1
Jul 17, 12 AM $0.0₁₃483
-89.15%
$-- $0.0₈1
Jul 16, 11 PM $0.0₁₂437
-81.35%
$-- $0.0₇1
Jul 16, 10 PM $0.0₁₁234
-95.47%
$-- $0
Jul 16, 9 PM $0.0₁₀517
-40.88%
$-- $0.0₅1
Jul 16, 7 PM $0.0₉519
-16.79%
$1 $0.00001
Jul 16, 6 PM $0.0₉626
-11.34%
$2 $0
Jul 16, 5 PM $0.0₉93
-57.86%
$2 $0
Jul 16, 4 PM $0.0₈337
+371.41%
$9 $0.0001
Jul 16, 3 PM $0.0₉714
-98.58%
$2 $0