Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.138
-0.17%
$ 353 million $ 2,389
Jan 16, 2026 $ 0.138
-1.84%
$ 353.4 million $ 4,183
Jan 15, 2026 $ 0.14
-4.97%
$ 358.73 million $ 5,899
Jan 14, 2026 $ 0.147
-0.31%
$ 377.5 million $ 19,263
Jan 13, 2026 $ 0.148
+7.81%
$ 378.96 million $ 13,938
Jan 12, 2026 $ 0.137
-0.64%
$ 351.5 million $ 72,055
Jan 11, 2026 $ 0.138
-1.07%
$ 353.8 million $ 65,072
Jan 10, 2026 $ 0.139
-0.92%
$ 357.66 million $ 51,443
Jan 9, 2026 $ 0.141
-1.17%
$ 360.98 million $ 49,116
Jan 8, 2026 $ 0.142
-2.87%
$ 364.77 million $ 43,929
Jan 7, 2026 $ 0.146
-2.69%
$ 375.56 million $ 38,414
Jan 6, 2026 $ 0.15
-1.06%
$ 385.7 million $ 29,196
Jan 5, 2026 $ 0.152
+1.79%
$ 389.87 million $ 15,379
Jan 4, 2026 $ 0.15
+4.21%
$ 383.39 million $ 105
Jan 3, 2026 $ 0.143
+1.30%
$ 367.92 million $ 293
Jan 2, 2026 $ 0.142
+11.79%
$ 363.25 million $ 51,997
Jan 1, 2026 $ 0.127
+7.58%
$ 324.87 million $ 71,465
Dec 31, 2025 $ 0.118
-5.07%
$ 302.79 million $ 61,204
Dec 30, 2025 $ 0.123
+0.06%
$ 318.51 million $ 14,394
Dec 29, 2025 $ 0.123
+0.25%
$ 316.66 million $ 13,420
Dec 28, 2025 $ 0.123
-0.28%
$ 314.01 million $ 12,280
Dec 27, 2025 $ 0.123
+1.03%
$ 316.64 million $ 11,431
Dec 26, 2025 $ 0.122
-1.50%
$ 311.71 million $ 10,915
Dec 25, 2025 $ 0.125
-3.50%
$ 317.3 million $ 9,518
Dec 24, 2025 $ 0.129
-0.26%
$ 330.27 million $ 8,895
Dec 23, 2025 $ 0.129
-2.69%
$ 332.21 million $ 8,132
Dec 22, 2025 $ 0.132
+1.19%
$ 339.2 million $ 7,707
Dec 21, 2025 $ 0.13
-1.57%
$ 335.8 million $ 5,711
Dec 20, 2025 $ 0.132
-0.12%
$ 338.88 million $ 5,106
Dec 19, 2025 $ 0.133
+9.66%
$ 339.76 million $ 4,835
Dec 18, 2025 $ 0.123
-2.03%
$ 309.97 million $ 21,528
Dec 17, 2025 $ 0.128
-2.66%
$ 321.58 million $ 19,406
Dec 16, 2025 $ 0.132
+2.30%
$ 336.49 million $ 17,630
Aug 3, 2025 $ 1.38
-22.89%
$ -- $ 2,562
Aug 2, 2025 $ 1.5
+458.31%
$ 4.6 billion $ 558
Aug 1, 2025 $ 0.315
+55.65%
$ 590.7 million $ 733
Jul 31, 2025 $ 0.204
-17.66%
$ 522.25 million $ 108
Jul 30, 2025 $ 0.235
+5.26%
$ 603.64 million $ 347
Jul 29, 2025 $ 0.224
-0.35%
$ 574.79 million $ 773
Jul 28, 2025 $ 0.224
-6.87%
$ 574.22 million $ 626
Jul 27, 2025 $ 0.24
+0.85%
$ 616.35 million $ 590
Jul 26, 2025 $ 0.236
-0.25%
$ 605.53 million $ 195
Jul 25, 2025 $ 0.236
+1.79%
$ 605.56 million $ 776
Jul 24, 2025 $ 0.232
-3.66%
$ 595.14 million $ 515
Jul 23, 2025 $ 0.24
-10.72%
$ 615.93 million $ 727
Jul 22, 2025 $ 0.27
-0.48%
$ 691.45 million $ 697
Jul 21, 2025 $ 0.271
+0.04%
$ 695.83 million $ 1,820
Jul 20, 2025 $ 0.271
+12.23%
$ 693.75 million $ 1,385
Jul 19, 2025 $ 0.242
+2.75%
$ 619.33 million $ 752
Jul 18, 2025 $ 0.234
+7.37%
$ 601.1 million $ 1,599