Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.101
-4.51%
$258.07 million $2,355
May 18, 2026 $0.105
-6.76%
$268.2 million $5,966
May 17, 2026 $0.112
+5.60%
$287.81 million $4,195
May 16, 2026 $0.106
-6.68%
$272.27 million $10,773
May 15, 2026 $0.114
-4.75%
$291.97 million $6,745
May 14, 2026 $0.12
+24.22%
$306.83 million $13,943
May 13, 2026 $0.0963
+3.67%
$247.03 million $6,402
May 12, 2026 $0.0929
-1.50%
$238.28 million $4,101
May 11, 2026 $0.0942
+2.60%
$241.65 million $5,391
May 10, 2026 $0.0918
-9.81%
$235.36 million $4,996
May 9, 2026 $0.102
-5.77%
$260.87 million $2,969
May 8, 2026 $0.108
+3.85%
$276.83 million $3,781
May 7, 2026 $0.104
-1.50%
$266.55 million $5,973
May 6, 2026 $0.106
-3.19%
$270.72 million $8,582
May 5, 2026 $0.109
-8.68%
$279.63 million $6,194
May 4, 2026 $0.119
+6.10%
$306.27 million $11,004
May 3, 2026 $0.113
+0.66%
$288.65 million $2,307
May 2, 2026 $0.112
-0.98%
$286.71 million $4,002
May 1, 2026 $0.113
+5.98%
$289.74 million $9,413
Apr 30, 2026 $0.107
+2.72%
$273.39 million $16,625
Apr 29, 2026 $0.104
+4.61%
$266.16 million $21,514
Apr 28, 2026 $0.0992
+0.65%
$254.43 million $3,851
Apr 27, 2026 $0.0986
-0.52%
$252.78 million $3,110
Apr 26, 2026 $0.0991
+1.38%
$254.09 million $2,642
Apr 25, 2026 $0.0978
-0.52%
$250.64 million $2,471
Apr 24, 2026 $0.0983
+1.00%
$251.94 million $2,983
Apr 23, 2026 $0.0973
+1.41%
$249.44 million $5,109
Apr 22, 2026 $0.0959
+1.21%
$245.97 million $4,878
Apr 21, 2026 $0.0948
-0.60%
$243.06 million $1,758
Apr 20, 2026 $0.0954
+2.70%
$244.56 million $2,100
Apr 19, 2026 $0.0929
-2.16%
$238.13 million $4,480
Apr 18, 2026 $0.095
-4.83%
$243.51 million $3,018
Apr 17, 2026 $0.0998
+0.44%
$255.87 million $7,743
Apr 16, 2026 $0.0994
+4.91%
$254.74 million $8,703
Apr 15, 2026 $0.0947
+2.00%
$242.84 million $3,450
Apr 14, 2026 $0.0928
-1.17%
$237.95 million $7,974
Apr 13, 2026 $0.0939
+3.57%
$240.78 million $2,908
Apr 12, 2026 $0.0907
-2.41%
$232.48 million $1,085
Apr 11, 2026 $0.0931
-0.54%
$238.18 million $2,044
Apr 10, 2026 $0.0936
+1.29%
$240.1 million $2,107
Apr 9, 2026 $0.0925
+0.25%
$237.22 million $2,683
Apr 8, 2026 $0.0923
-2.82%
$236.63 million $3,774
Apr 7, 2026 $0.095
+4.54%
$243.49 million $3,646
Apr 6, 2026 $0.0908
-1.24%
$232.91 million $3,098
Apr 5, 2026 $0.092
-0.14%
$235.83 million $1,652
Apr 4, 2026 $0.0921
+0.67%
$236.15 million $1,330
Apr 3, 2026 $0.0915
+1.18%
$234.59 million $6,038
Apr 2, 2026 $0.0904
-1.88%
$231.85 million $4,481
Apr 1, 2026 $0.0922
+0.23%
$236.39 million $2,428
Mar 31, 2026 $0.0919
+1.29%
$235.66 million $2,711