Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0898
-1.55%
$230.13 million $38,436
Aug 23, 3 AM $0.0911
-0.97%
$233.7 million $42,778
Aug 23, 2 AM $0.0921
-1.07%
$236.13 million $45,644
Aug 23, 1 AM $0.0931
-0.94%
$238.66 million $46,310
Aug 23, 12 AM $0.094
+2.39%
$241.06 million $46,683
Aug 22, 11 PM $0.0918
-0.31%
$235.37 million $47,514
Aug 22, 10 PM $0.0922
+0.23%
$236.32 million $52,850
Aug 22, 9 PM $0.0919
-2.66%
$235.74 million $56,270
Aug 22, 8 PM $0.0945
+0.96%
$242.27 million $58,522
Aug 22, 7 PM $0.0936
+1.08%
$239.86 million $58,436
Aug 22, 6 PM $0.0926
-0.67%
$237.33 million $58,187
Aug 22, 5 PM $0.0932
+1.72%
$238.95 million $57,524
Aug 22, 4 PM $0.0918
+1.45%
$235.41 million $56,895
Aug 22, 3 PM $0.0903
+0.25%
$231.62 million $55,834
Aug 22, 2 PM $0.0901
-1.32%
$231 million $56,351
Aug 22, 1 PM $0.0913
-0.30%
$234.08 million $56,587
Aug 22, 12 PM $0.0917
+1.93%
$235.02 million $56,829
Aug 22, 11 AM $0.0899
+0.37%
$230.62 million $56,317
Aug 22, 10 AM $0.0897
-1.05%
$230 million $56,482
Aug 22, 9 AM $0.0906
-0.94%
$232.23 million $55,958
Aug 22, 8 AM $0.0913
-1.77%
$234.12 million $55,847
Aug 22, 7 AM $0.0931
+0.43%
$238.6 million $55,608
Aug 22, 6 AM $0.0926
+0.87%
$237.45 million $53,965
Aug 22, 5 AM $0.0918
-6.76%
$235.38 million $52,236
Aug 22, 4 AM $0.0985
+2.64%
$252.44 million $40,260
Aug 22, 3 AM $0.096
+2.39%
$246.08 million $35,222
Aug 22, 2 AM $0.0937
+1.83%
$240.34 million $32,328
Aug 22, 1 AM $0.0917
+0.00%
$235.06 million $30,711
Aug 22, 12 AM $0.0915
-0.11%
$234.67 million $30,644
Aug 21, 11 PM $0.0916
-2.52%
$234.97 million $29,908
Aug 21, 10 PM $0.094
+2.80%
$241.06 million $25,139
Aug 21, 9 PM $0.0914
+4.88%
$234.43 million $21,095
Aug 21, 8 PM $0.0872
+2.82%
$223.55 million $17,875
Aug 21, 7 PM $0.0849
+0.89%
$217.75 million $16,111
Aug 21, 6 PM $0.0841
-0.56%
$215.7 million $16,204
Aug 21, 5 PM $0.0846
-0.13%
$216.9 million $17,193
Aug 21, 4 PM $0.0846
+0.81%
$216.97 million $19,425
Aug 21, 3 PM $0.0839
-0.33%
$215.11 million $20,677
Aug 21, 2 PM $0.0841
+0.14%
$215.66 million $21,274
Aug 21, 1 PM $0.084
+0.13%
$215.4 million $21,404
Aug 21, 12 PM $0.0841
+1.28%
$215.53 million $21,424
Aug 21, 11 AM $0.0831
-1.58%
$213.12 million $20,947
Aug 21, 10 AM $0.0845
+0.07%
$216.54 million $20,941
Aug 21, 9 AM $0.0845
-1.16%
$216.66 million $21,810
Aug 21, 8 AM $0.0855
+2.49%
$219.24 million $20,964
Aug 21, 7 AM $0.0834
+0.21%
$213.91 million $20,768
Aug 21, 6 AM $0.0832
+0.46%
$213.38 million $19,949
Aug 21, 5 AM $0.0825
+0.33%
$211.65 million $18,879
Aug 21, 4 AM $0.0822
+0.20%
$210.78 million $18,819
Aug 21, 3 AM $0.0821
+0.56%
$210.48 million $18,780