Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0821
-0.78%
$ 210.46 million $ 2,227
Jun 23, 2 AM $ 0.0827
+1.14%
$ 212.11 million $ 1,732
Jun 23, 1 AM $ 0.0818
-0.60%
$ 209.66 million $ 1,728
Jun 23, 12 AM $ 0.0823
+0.01%
$ 211.02 million $ 1,537
Jun 22, 11 PM $ 0.0823
+0.06%
$ 211.01 million $ 1,551
Jun 22, 10 PM $ 0.0822
-0.53%
$ 210.87 million $ 1,551
Jun 22, 9 PM $ 0.0827
-0.30%
$ 212 million $ 1,534
Jun 22, 8 PM $ 0.0829
+0.09%
$ 212.64 million $ 1,546
Jun 22, 7 PM $ 0.0829
-0.30%
$ 212.45 million $ 1,544
Jun 22, 6 PM $ 0.0831
-0.37%
$ 213.08 million $ 1,484
Jun 22, 5 PM $ 0.0834
-0.19%
$ 213.86 million $ 1,415
Jun 22, 4 PM $ 0.0835
-0.68%
$ 214.16 million $ 1,325
Jun 22, 3 PM $ 0.0841
-0.14%
$ 215.62 million $ 1,301
Jun 22, 2 PM $ 0.0842
-0.98%
$ 215.76 million $ 1,081
Jun 22, 1 PM $ 0.085
+0.53%
$ 217.94 million $ 1,003
Jun 22, 12 PM $ 0.0846
+0.30%
$ 216.79 million $ 1,088
Jun 22, 11 AM $ 0.0843
+0.62%
$ 216.14 million $ 1,084
Jun 22, 10 AM $ 0.0839
+0.30%
$ 215.21 million $ 1,060
Jun 22, 9 AM $ 0.0837
-0.03%
$ 214.63 million $ 995
Jun 22, 8 AM $ 0.0837
-0.08%
$ 214.7 million $ 1,177
Jun 22, 7 AM $ 0.0834
+0.22%
$ 213.82 million $ 1,178
Jun 22, 6 AM $ 0.0832
-0.32%
$ 213.36 million $ 1,170
Jun 22, 5 AM $ 0.0835
+0.62%
$ 214.05 million $ 1,144
Jun 22, 4 AM $ 0.083
-0.24%
$ 212.72 million $ 1,176
Jun 22, 3 AM $ 0.0832
-0.21%
$ 213.24 million $ 1,175
Jun 22, 2 AM $ 0.0833
-0.62%
$ 213.69 million $ 1,206
Jun 22, 1 AM $ 0.0838
+1.33%
$ 214.93 million $ 1,086
Jun 22, 12 AM $ 0.0827
+0.35%
$ 212.09 million $ 992
Jun 21, 11 PM $ 0.0824
-0.44%
$ 211.35 million $ 961
Jun 21, 10 PM $ 0.0828
-0.11%
$ 212.29 million $ 981
Jun 21, 9 PM $ 0.0828
-0.70%
$ 212.2 million $ 979
Jun 21, 8 PM $ 0.0833
-0.29%
$ 213.7 million $ 942
Jun 21, 7 PM $ 0.0836
+0.16%
$ 214.31 million $ 945
Jun 21, 6 PM $ 0.0834
+0.10%
$ 213.93 million $ 928
Jun 21, 5 PM $ 0.0834
+0.02%
$ 213.71 million $ 912
Jun 21, 4 PM $ 0.0833
-0.20%
$ 213.67 million $ 975
Jun 21, 3 PM $ 0.0835
+0.28%
$ 214.1 million $ 1,113
Jun 21, 2 PM $ 0.0833
+0.16%
$ 213.5 million $ 1,216
Jun 21, 1 PM $ 0.0831
+0.19%
$ 213.16 million $ 1,356
Jun 21, 12 PM $ 0.083
-0.17%
$ 212.75 million $ 1,344
Jun 21, 11 AM $ 0.0831
-0.17%
$ 213.1 million $ 1,243
Jun 21, 10 AM $ 0.0833
+0.17%
$ 213.47 million $ 1,253
Jun 21, 9 AM $ 0.0831
-0.32%
$ 213.11 million $ 1,228
Jun 21, 8 AM $ 0.0834
+0.06%
$ 213.87 million $ 1,105
Jun 21, 7 AM $ 0.0836
+0.36%
$ 214.31 million $ 1,134
Jun 21, 6 AM $ 0.0833
-0.09%
$ 213.54 million $ 1,134
Jun 21, 5 AM $ 0.0834
-0.19%
$ 213.77 million $ 1,101
Jun 21, 4 AM $ 0.0835
-0.14%
$ 214.19 million $ 1,108
Jun 21, 3 AM $ 0.0837
-0.12%
$ 214.49 million $ 1,024
Jun 21, 2 AM $ 0.0838
-0.02%
$ 214.76 million $ 1,024