Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 AM $0.0821
+0.04%
$210.55 million $4,994
Oct 21, 8 AM $0.0821
-0.36%
$210.47 million $5,177
Oct 21, 7 AM $0.0823
+0.83%
$211.06 million $5,127
Oct 21, 6 AM $0.0817
+0.31%
$209.46 million $4,949
Oct 21, 5 AM $0.0815
-0.34%
$208.96 million $4,827
Oct 21, 4 AM $0.0816
-0.07%
$209.13 million $4,826
Oct 21, 3 AM $0.0816
-0.25%
$209.31 million $4,829
Oct 21, 2 AM $0.082
-0.13%
$210.19 million $4,749
Oct 21, 1 AM $0.0821
+0.11%
$210.6 million $4,719
Oct 21, 12 AM $0.0822
+0.23%
$210.67 million $5,006
Oct 20, 11 PM $0.082
-0.06%
$210.19 million $5,096
Oct 20, 10 PM $0.082
+0.15%
$210.32 million $5,129
Oct 20, 9 PM $0.0819
-0.03%
$209.88 million $5,099
Oct 20, 8 PM $0.0818
+0.38%
$209.79 million $5,101
Oct 20, 7 PM $0.0815
+0.41%
$209.05 million $4,908
Oct 20, 6 PM $0.0811
-0.13%
$207.88 million $4,935
Oct 20, 5 PM $0.0812
-0.34%
$208.18 million $5,016
Oct 20, 4 PM $0.0811
+0.64%
$207.85 million $4,642
Oct 20, 3 PM $0.0805
-1.55%
$206.3 million $4,344
Oct 20, 2 PM $0.0817
+2.26%
$209.48 million $3,821
Oct 20, 1 PM $0.0799
+0.50%
$204.82 million $3,205
Oct 20, 12 PM $0.0795
+0.49%
$203.81 million $3,289
Oct 20, 11 AM $0.079
-0.12%
$202.5 million $3,061
Oct 20, 10 AM $0.079
+0.04%
$202.62 million $3,530
Oct 20, 9 AM $0.0791
+0.14%
$202.73 million $3,627
Oct 20, 8 AM $0.079
-0.43%
$202.46 million $3,579
Oct 20, 7 AM $0.0793
-0.03%
$203.39 million $3,413
Oct 20, 6 AM $0.0793
-0.03%
$203.24 million $3,512
Oct 20, 5 AM $0.0795
-0.34%
$203.72 million $3,534
Oct 20, 4 AM $0.0797
-0.08%
$204.41 million $3,576
Oct 20, 3 AM $0.0797
+0.27%
$204.47 million $3,621
Oct 20, 2 AM $0.0795
+0.40%
$203.92 million $3,616
Oct 20, 1 AM $0.0793
-0.04%
$203.21 million $3,582
Oct 20, 12 AM $0.0794
-0.35%
$203.51 million $3,282
Oct 19, 11 PM $0.0797
-0.14%
$204.22 million $3,349
Oct 19, 10 PM $0.0798
+0.11%
$204.5 million $3,213
Oct 19, 9 PM $0.0794
+0.02%
$203.51 million $3,944
Oct 19, 8 PM $0.0792
+0.01%
$203.19 million $4,090
Oct 19, 7 PM $0.0792
+0.07%
$203.05 million $4,114
Oct 19, 6 PM $0.0791
-0.01%
$202.92 million $4,446
Oct 19, 5 PM $0.0791
-0.39%
$202.91 million $4,884
Oct 19, 4 PM $0.0793
+0.06%
$203.21 million $5,071
Oct 19, 3 PM $0.0793
-0.31%
$203.34 million $5,097
Oct 19, 2 PM $0.0796
+0.43%
$204.12 million $5,137
Oct 19, 1 PM $0.0793
-0.78%
$203.26 million $4,830
Oct 19, 12 PM $0.0797
+0.86%
$204.29 million $5,427
Oct 19, 11 AM $0.079
-0.19%
$202.48 million $5,213
Oct 19, 10 AM $0.079
-1.01%
$202.58 million $4,892
Oct 19, 9 AM $0.08
+0.03%
$205.01 million $4,891
Oct 19, 8 AM $0.0799
+0.00%
$204.95 million $4,972