Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0965
+0.00%
$ 247.45 million $ 4,832
Apr 22, 9 PM $ 0.0965
+0.05%
$ 247.46 million $ 4,715
Apr 22, 8 PM $ 0.0965
-0.32%
$ 247.41 million $ 4,706
Apr 22, 7 PM $ 0.0968
-0.64%
$ 248.21 million $ 4,676
Apr 22, 6 PM $ 0.0974
+0.26%
$ 249.81 million $ 4,479
Apr 22, 5 PM $ 0.0972
+0.06%
$ 249.17 million $ 4,412
Apr 22, 4 PM $ 0.0971
-0.93%
$ 249.03 million $ 4,357
Apr 22, 3 PM $ 0.098
+0.02%
$ 251.38 million $ 4,325
Apr 22, 2 PM $ 0.098
+0.19%
$ 251.32 million $ 4,174
Apr 22, 1 PM $ 0.0978
+0.11%
$ 250.84 million $ 3,849
Apr 22, 12 PM $ 0.0977
+0.04%
$ 250.57 million $ 3,434
Apr 22, 11 AM $ 0.0976
-0.36%
$ 250.35 million $ 3,287
Apr 22, 10 AM $ 0.098
+0.45%
$ 251.24 million $ 3,252
Apr 22, 9 AM $ 0.0977
-0.20%
$ 250.43 million $ 3,043
Apr 22, 8 AM $ 0.0979
+0.64%
$ 250.93 million $ 3,039
Apr 22, 7 AM $ 0.0973
-0.15%
$ 249.34 million $ 2,743
Apr 22, 6 AM $ 0.0974
+0.28%
$ 249.72 million $ 2,202
Apr 22, 5 AM $ 0.0971
+0.91%
$ 249.01 million $ 2,257
Apr 22, 4 AM $ 0.0962
+0.07%
$ 246.76 million $ 2,129
Apr 22, 3 AM $ 0.0962
+0.51%
$ 246.6 million $ 2,118
Apr 22, 2 AM $ 0.0957
+0.78%
$ 245.35 million $ 1,926
Apr 22, 1 AM $ 0.095
+0.03%
$ 243.45 million $ 1,780
Apr 22, 12 AM $ 0.0949
+0.14%
$ 243.37 million $ 1,797
Apr 21, 11 PM $ 0.0948
+0.74%
$ 243.06 million $ 1,758
Apr 21, 10 PM $ 0.0941
-0.40%
$ 241.27 million $ 1,857
Apr 21, 9 PM $ 0.0945
+0.24%
$ 242.25 million $ 1,857
Apr 21, 8 PM $ 0.0943
+0.36%
$ 241.67 million $ 1,878
Apr 21, 7 PM $ 0.0939
-0.39%
$ 240.81 million $ 1,745
Apr 21, 6 PM $ 0.0943
-0.09%
$ 241.74 million $ 1,778
Apr 21, 5 PM $ 0.0944
-0.57%
$ 241.95 million $ 1,943
Apr 21, 4 PM $ 0.0948
+0.06%
$ 243.15 million $ 1,873
Apr 21, 3 PM $ 0.0948
-0.36%
$ 243 million $ 2,043
Apr 21, 2 PM $ 0.0951
+0.14%
$ 243.88 million $ 2,100
Apr 21, 1 PM $ 0.095
-0.03%
$ 243.55 million $ 2,078
Apr 21, 12 PM $ 0.095
-0.56%
$ 243.62 million $ 2,061
Apr 21, 11 AM $ 0.0956
-0.01%
$ 245 million $ 2,137
Apr 21, 10 AM $ 0.0956
+0.20%
$ 245.01 million $ 1,982
Apr 21, 9 AM $ 0.0954
-0.08%
$ 244.53 million $ 2,015
Apr 21, 8 AM $ 0.0954
+0.24%
$ 244.71 million $ 2,023
Apr 21, 7 AM $ 0.0952
-0.31%
$ 244.13 million $ 1,936
Apr 21, 6 AM $ 0.0957
+0.41%
$ 245.26 million $ 1,969
Apr 21, 5 AM $ 0.0952
+0.14%
$ 244.21 million $ 1,954
Apr 21, 4 AM $ 0.0951
+0.15%
$ 243.87 million $ 2,181
Apr 21, 3 AM $ 0.095
-0.27%
$ 243.5 million $ 2,138
Apr 21, 2 AM $ 0.0954
-0.03%
$ 244.56 million $ 2,025
Apr 21, 1 AM $ 0.0955
+0.27%
$ 244.92 million $ 2,007
Apr 21, 12 AM $ 0.0953
-0.12%
$ 244.25 million $ 2,162
Apr 20, 11 PM $ 0.0954
-0.46%
$ 244.56 million $ 2,100
Apr 20, 10 PM $ 0.0958
+0.12%
$ 245.68 million $ 2,044
Apr 20, 9 PM $ 0.0956
+0.11%
$ 245.17 million $ 2,222