Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
10:27 PM $0.0869
+0.00%
$222.7 million $5,946
10:21 PM $0.0868
+0.00%
$222.65 million $5,912
10:20 PM $0.0868
+0.22%
$222.65 million $5,874
10:19 PM $0.0866
+0.00%
$222.01 million $5,848
10:18 PM $0.0865
+0.00%
$222.01 million $5,830
10:17 PM $0.0865
+0.00%
$222.01 million $5,825
10:09 PM $0.0864
+0.00%
$221.48 million $5,795
10:06 PM $0.0864
+0.08%
$221.48 million $5,783
10:05 PM $0.0863
+0.00%
$221.48 million $5,771
9:52 PM $0.0861
+0.02%
$220.64 million $5,759
9:43 PM $0.086
+0.00%
$220.5 million $5,746
9:41 PM $0.086
+0.00%
$220.5 million $5,934
9:30 PM $0.086
+0.03%
$220.45 million $5,981
9:27 PM $0.086
+0.00%
$220.45 million $6,049
9:18 PM $0.0859
+0.00%
$220.27 million $6,097
9:17 PM $0.0859
+0.21%
$220.27 million $6,079
9:14 PM $0.0857
+0.00%
$219.7 million $6,079
9:13 PM $0.0857
+0.00%
$219.7 million $6,086
9:12 PM $0.0856
+0.07%
$219.7 million $6,068
9:11 PM $0.0855
+0.00%
$219.7 million $6,096
9:10 PM $0.0855
+0.00%
$219.7 million $6,099
9:08 PM $0.0854
+0.00%
$219.02 million $6,175
9:06 PM $0.0854
+0.19%
$219.02 million $6,249
9:01 PM $0.0852
+0.00%
$218.37 million $6,262
9:00 PM $0.0851
+0.02%
$218.37 million $6,246
8:55 PM $0.0851
+0.08%
$217.79 million $6,300
8:48 PM $0.0849
+0.03%
$217.79 million $6,303
8:46 PM $0.0849
+0.00%
$217.79 million $6,460
8:41 PM $0.0848
+0.02%
$217.48 million $6,680
8:38 PM $0.0848
+0.04%
$217.34 million $6,714
8:36 PM $0.0847
+0.00%
$217.34 million $6,695
8:35 PM $0.0847
+0.00%
$217.34 million $6,694
8:31 PM $0.0847
+0.00%
$217.15 million $6,693
8:22 PM $0.0847
-0.12%
$217.1 million $6,673
8:02 PM $0.0849
-0.08%
$217.7 million $6,801
8:01 PM $0.085
-0.05%
$217.7 million $6,801
8:00 PM $0.0851
+0.00%
$217.7 million $6,782
7:59 PM $0.085
+0.00%
$218.03 million $6,767
7:49 PM $0.085
+0.00%
$218.05 million $6,743
7:45 PM $0.0851
+0.00%
$218.05 million $6,742
7:41 PM $0.085
+0.00%
$217.97 million $6,879
6:58 PM $0.085
+0.00%
$217.9 million $6,899
6:57 PM $0.085
+0.00%
$217.9 million $6,872
6:38 PM $0.0849
+0.02%
$217.73 million $6,857
6:34 PM $0.0849
+0.00%
$217.65 million $6,847
6:33 PM $0.0849
+0.00%
$217.65 million $6,831
6:32 PM $0.0848
+0.03%
$217.65 million $6,798
6:13 PM $0.0849
+0.03%
$217.63 million $6,922
6:09 PM $0.0849
+0.00%
$217.56 million $6,903
6:05 PM $0.0849
+0.00%
$217.56 million $6,902