Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0754
+0.00%
$ 193.38 million $ 4,567
9:26 PM $ 0.0754
+0.00%
$ 193.38 million $ 4,568
9:20 PM $ 0.0754
+0.00%
$ 193.35 million $ 4,567
9:11 PM $ 0.0754
+0.00%
$ 193.35 million $ 4,567
9:09 PM $ 0.0754
+0.00%
$ 193.33 million $ 4,553
9:07 PM $ 0.0755
+0.00%
$ 193.33 million $ 4,529
9:05 PM $ 0.0755
+0.00%
$ 193.33 million $ 4,529
9:00 PM $ 0.0755
+0.00%
$ 193.62 million $ 4,529
8:58 PM $ 0.0755
+0.00%
$ 193.62 million $ 4,530
8:50 PM $ 0.0755
+0.00%
$ 193.72 million $ 4,533
8:48 PM $ 0.0756
+0.00%
$ 193.72 million $ 4,533
8:39 PM $ 0.0756
+0.00%
$ 193.73 million $ 4,531
8:37 PM $ 0.0756
+0.00%
$ 193.73 million $ 4,514
8:36 PM $ 0.0757
+0.00%
$ 193.73 million $ 4,514
8:35 PM $ 0.0757
+0.00%
$ 193.73 million $ 4,520
8:34 PM $ 0.0758
+0.00%
$ 194.32 million $ 4,520
8:25 PM $ 0.0758
+0.00%
$ 194.27 million $ 4,523
8:21 PM $ 0.0758
+0.00%
$ 194.27 million $ 4,527
8:20 PM $ 0.0758
+0.00%
$ 194.27 million $ 4,538
8:16 PM $ 0.0758
+0.00%
$ 194.4 million $ 4,538
8:14 PM $ 0.0758
+0.00%
$ 194.4 million $ 4,540
8:09 PM $ 0.0758
+0.00%
$ 194.44 million $ 4,540
8:08 PM $ 0.0758
+0.00%
$ 194.44 million $ 4,608
8:07 PM $ 0.0759
+0.00%
$ 194.44 million $ 4,608
8:05 PM $ 0.0759
+0.00%
$ 194.44 million $ 4,608
8:04 PM $ 0.0758
+0.00%
$ 194.46 million $ 4,604
8:03 PM $ 0.0759
+0.00%
$ 194.46 million $ 4,604
7:55 PM $ 0.0759
+0.00%
$ 194.49 million $ 5,034
7:54 PM $ 0.0759
-0.02%
$ 194.49 million $ 5,034
7:50 PM $ 0.0759
+0.00%
$ 194.49 million $ 5,142
7:48 PM $ 0.0759
+0.00%
$ 194.66 million $ 5,142
7:46 PM $ 0.0759
+0.01%
$ 194.66 million $ 5,153
7:43 PM $ 0.0759
+0.00%
$ 194.57 million $ 5,154
7:41 PM $ 0.0759
+0.00%
$ 194.57 million $ 5,151
7:40 PM $ 0.0759
+0.00%
$ 194.57 million $ 5,151
7:36 PM $ 0.0759
+0.00%
$ 194.65 million $ 5,153
7:35 PM $ 0.0759
+0.03%
$ 194.65 million $ 5,151
7:32 PM $ 0.0759
+0.08%
$ 194.59 million $ 5,148
7:30 PM $ 0.0758
+0.00%
$ 194.59 million $ 5,146
7:28 PM $ 0.0758
+0.00%
$ 194.42 million $ 5,146
7:27 PM $ 0.0758
-0.01%
$ 194.42 million $ 5,144
7:26 PM $ 0.0758
+0.00%
$ 194.42 million $ 5,144
7:25 PM $ 0.0758
+0.28%
$ 194.42 million $ 5,028
7:24 PM $ 0.0756
+0.07%
$ 193.79 million $ 5,017
7:22 PM $ 0.0755
+0.03%
$ 193.79 million $ 5,041
7:20 PM $ 0.0755
+0.00%
$ 193.79 million $ 5,024
7:19 PM $ 0.0755
+0.00%
$ 193.55 million $ 5,024
7:16 PM $ 0.0755
-0.06%
$ 193.55 million $ 4,991
7:15 PM $ 0.0755
+0.00%
$ 193.55 million $ 4,959
7:14 PM $ 0.0752
+0.00%
$ 192.69 million $ 4,959