Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0988
+0.00%
$ 253.39 million $ 2,161
5:51 PM $ 0.0988
+0.00%
$ 253.39 million $ 2,160
5:39 PM $ 0.0988
+0.00%
$ 253.39 million $ 2,165
5:35 PM $ 0.0988
-0.08%
$ 253.39 million $ 2,165
5:33 PM $ 0.0989
+0.00%
$ 253.67 million $ 2,067
5:32 PM $ 0.0988
+0.00%
$ 253.67 million $ 2,067
5:29 PM $ 0.0988
+0.00%
$ 253.24 million $ 2,139
5:24 PM $ 0.0988
+0.00%
$ 253.24 million $ 2,132
5:09 PM $ 0.0988
+0.00%
$ 253.24 million $ 2,132
5:02 PM $ 0.0988
-0.05%
$ 253.23 million $ 2,137
5:01 PM $ 0.0989
+0.00%
$ 253.23 million $ 2,121
4:58 PM $ 0.0988
+0.00%
$ 253.36 million $ 2,120
4:54 PM $ 0.0988
+0.00%
$ 253.36 million $ 2,103
4:41 PM $ 0.099
+0.00%
$ 253.82 million $ 2,103
4:40 PM $ 0.0988
+0.00%
$ 253.82 million $ 1,972
4:39 PM $ 0.0988
+0.00%
$ 253.29 million $ 1,972
4:29 PM $ 0.099
+0.00%
$ 253.71 million $ 1,973
4:24 PM $ 0.099
+0.00%
$ 253.71 million $ 2,024
4:23 PM $ 0.099
-0.01%
$ 253.71 million $ 1,995
4:22 PM $ 0.0989
+0.00%
$ 253.71 million $ 1,995
4:09 PM $ 0.0989
+0.00%
$ 253.7 million $ 1,988
4:04 PM $ 0.0989
+0.01%
$ 253.67 million $ 1,988
3:54 PM $ 0.0989
+0.00%
$ 253.63 million $ 2,081
3:51 PM $ 0.0989
+0.00%
$ 253.63 million $ 2,081
3:49 PM $ 0.099
+0.00%
$ 253.73 million $ 2,079
3:43 PM $ 0.099
+0.00%
$ 253.75 million $ 2,075
3:42 PM $ 0.0989
+0.00%
$ 253.75 million $ 2,075
3:40 PM $ 0.0989
+0.00%
$ 253.75 million $ 2,073
3:39 PM $ 0.0989
+0.00%
$ 253.69 million $ 2,073
3:36 PM $ 0.099
+0.00%
$ 253.69 million $ 2,073
3:35 PM $ 0.0989
+0.00%
$ 253.69 million $ 2,073
3:34 PM $ 0.0989
+0.29%
$ 253.56 million $ 1,973
3:27 PM $ 0.0985
+0.00%
$ 252.67 million $ 1,957
3:24 PM $ 0.0985
+0.00%
$ 252.67 million $ 2,186
3:15 PM $ 0.0985
+0.00%
$ 252.64 million $ 2,189
3:13 PM $ 0.0985
+0.00%
$ 252.64 million $ 2,177
3:11 PM $ 0.0985
+0.00%
$ 252.64 million $ 2,176
3:09 PM $ 0.0985
-0.01%
$ 252.63 million $ 2,176
2:57 PM $ 0.0985
+0.00%
$ 252.57 million $ 2,175
2:54 PM $ 0.0985
+0.00%
$ 252.57 million $ 2,210
2:40 PM $ 0.0985
+0.01%
$ 252.58 million $ 2,208
2:39 PM $ 0.0985
+0.00%
$ 252.58 million $ 2,208
2:38 PM $ 0.0984
+0.00%
$ 252.58 million $ 2,208
2:35 PM $ 0.0984
+0.00%
$ 252.58 million $ 2,211
2:34 PM $ 0.0984
+0.00%
$ 252.34 million $ 2,211
2:27 PM $ 0.0984
+0.00%
$ 252.25 million $ 2,207
2:24 PM $ 0.0984
+0.00%
$ 252.25 million $ 2,254
2:20 PM $ 0.0983
+0.03%
$ 252.25 million $ 2,254
2:09 PM $ 0.0983
+0.00%
$ 251.96 million $ 2,310
1:54 PM $ 0.0983
+0.00%
$ 251.96 million $ 2,310