Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0912
+1.06%
$233.77 million $2,489
Mar 29, 2026 $0.0902
-0.74%
$231.25 million $1,954
Mar 28, 2026 $0.0909
+1.03%
$232.99 million $3,956
Mar 27, 2026 $0.09
-2.39%
$230.66 million $1,756
Mar 26, 2026 $0.0922
-4.05%
$236.38 million $4,425
Mar 25, 2026 $0.0961
+1.43%
$246.37 million $3,985
Mar 24, 2026 $0.0947
+0.95%
$242.89 million $3,136
Mar 23, 2026 $0.0939
+3.90%
$240.65 million $4,862
Mar 22, 2026 $0.0903
-1.86%
$231.1 million $2,407
Mar 21, 2026 $0.0921
-2.23%
$236.08 million $2,922
Mar 20, 2026 $0.0942
+0.90%
$241.46 million $17,028
Mar 19, 2026 $0.0933
-1.92%
$239.29 million $3,257
Mar 18, 2026 $0.0952
-5.42%
$243.98 million $6,865
Mar 17, 2026 $0.101
-2.63%
$257.98 million $8,125
Mar 16, 2026 $0.103
+6.44%
$264.95 million $14,536
Mar 15, 2026 $0.0971
+1.59%
$249 million $2,862
Mar 14, 2026 $0.0956
-0.25%
$245.1 million $1,771
Mar 13, 2026 $0.0959
+0.88%
$245.78 million $9,561
Mar 12, 2026 $0.095
+2.14%
$243.64 million $3,904
Mar 11, 2026 $0.0931
-1.44%
$238.67 million $5,851
Mar 10, 2026 $0.0944
+4.10%
$242.15 million $14,070
Mar 9, 2026 $0.0907
+1.63%
$232.63 million $3,935
Mar 8, 2026 $0.0893
-0.73%
$228.9 million $3,405
Mar 7, 2026 $0.0899
-1.33%
$230.58 million $1,595
Mar 6, 2026 $0.0912
-2.94%
$233.71 million $2,947
Mar 5, 2026 $0.0939
-5.35%
$240.8 million $3,371
Mar 4, 2026 $0.0992
+10.04%
$254.43 million $18,625
Mar 3, 2026 $0.0903
-3.55%
$231.42 million $3,733
Mar 2, 2026 $0.0936
+1.91%
$240.07 million $5,968
Mar 1, 2026 $0.0919
-2.51%
$235.61 million $5,005
Feb 28, 2026 $0.0943
+0.91%
$241.68 million $4,288
Feb 27, 2026 $0.0933
-3.74%
$239.18 million $7,022
Feb 26, 2026 $0.0968
-3.64%
$248.07 million $29
Feb 25, 2026 $0.101
+9.94%
$258.18 million $10,079
Feb 24, 2026 $0.0916
-1.29%
$234.83 million $8,478
Feb 23, 2026 $0.0928
-2.87%
$237.88 million $5,288
Feb 22, 2026 $0.0954
-3.29%
$244.66 million $1,395
Feb 21, 2026 $0.0987
-1.49%
$252.97 million $1,111
Feb 20, 2026 $0.1
+2.47%
$256.8 million $9,831
Feb 19, 2026 $0.0977
-0.61%
$250.61 million $1,981
Feb 18, 2026 $0.0983
-2.32%
$252.16 million $3,593
Feb 17, 2026 $0.101
-0.13%
$258.15 million $5,502
Feb 16, 2026 $0.101
-1.71%
$258.22 million $8,048
Feb 15, 2026 $0.102
-7.71%
$262.7 million $44,623
Feb 14, 2026 $0.111
+15.03%
$284.63 million $27,019
Feb 13, 2026 $0.0965
+3.68%
$247.42 million $4,853
Feb 12, 2026 $0.0931
+2.39%
$238.66 million $2,272
Feb 11, 2026 $0.091
-2.01%
$233.43 million $7,178
Feb 10, 2026 $0.0928
-4.01%
$238.06 million $4,065
Feb 9, 2026 $0.0967
-1.24%
$247.99 million $4,785