Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0997
-0.26%
$255.61 million $3,677
May 27, 2026 $0.1
-1.12%
$256.28 million $3,559
May 26, 2026 $0.101
-1.01%
$259.19 million $6,848
May 25, 2026 $0.102
-0.19%
$261.81 million $3,515
May 24, 2026 $0.102
-0.84%
$262.2 million $1,635
May 23, 2026 $0.103
+0.64%
$264.37 million $6,689
May 22, 2026 $0.103
-0.71%
$262.89 million $3,712
May 21, 2026 $0.105
+3.56%
$270.03 million $4,723
May 20, 2026 $0.102
+0.89%
$260.38 million $3,017
May 19, 2026 $0.101
-4.51%
$258.07 million $2,355
May 18, 2026 $0.105
-6.76%
$268.2 million $5,966
May 17, 2026 $0.112
+5.60%
$287.81 million $4,195
May 16, 2026 $0.106
-6.68%
$272.27 million $10,773
May 15, 2026 $0.114
-4.75%
$291.97 million $6,745
May 14, 2026 $0.12
+24.22%
$306.83 million $13,943
May 13, 2026 $0.0963
+3.67%
$247.03 million $6,402
May 12, 2026 $0.0929
-1.50%
$238.28 million $4,101
May 11, 2026 $0.0942
+2.60%
$241.65 million $5,391
May 10, 2026 $0.0918
-9.81%
$235.36 million $4,996
May 9, 2026 $0.102
-5.77%
$260.87 million $2,969
May 8, 2026 $0.108
+3.85%
$276.83 million $3,781
May 7, 2026 $0.104
-1.50%
$266.55 million $5,973
May 6, 2026 $0.106
-3.19%
$270.72 million $8,582
May 5, 2026 $0.109
-8.68%
$279.63 million $6,194
May 4, 2026 $0.119
+6.10%
$306.27 million $11,004
May 3, 2026 $0.113
+0.66%
$288.65 million $2,307
May 2, 2026 $0.112
-0.98%
$286.71 million $4,002
May 1, 2026 $0.113
+5.98%
$289.74 million $9,413
Apr 30, 2026 $0.107
+2.72%
$273.39 million $16,625
Apr 29, 2026 $0.104
+4.61%
$266.16 million $21,514
Apr 28, 2026 $0.0992
+0.65%
$254.43 million $3,851
Apr 27, 2026 $0.0986
-0.52%
$252.78 million $3,110
Apr 26, 2026 $0.0991
+1.38%
$254.09 million $2,642
Apr 25, 2026 $0.0978
-0.52%
$250.64 million $2,471
Apr 24, 2026 $0.0983
+1.00%
$251.94 million $2,983
Apr 23, 2026 $0.0973
+1.41%
$249.44 million $5,109
Apr 22, 2026 $0.0959
+1.21%
$245.97 million $4,878
Apr 21, 2026 $0.0948
-0.60%
$243.06 million $1,758
Apr 20, 2026 $0.0954
+2.70%
$244.56 million $2,100
Apr 19, 2026 $0.0929
-2.16%
$238.13 million $4,480
Apr 18, 2026 $0.095
-4.83%
$243.51 million $3,018
Apr 17, 2026 $0.0998
+0.44%
$255.87 million $7,743
Apr 16, 2026 $0.0994
+4.91%
$254.74 million $8,703
Apr 15, 2026 $0.0947
+2.00%
$242.84 million $3,450
Apr 14, 2026 $0.0928
-1.17%
$237.95 million $7,974
Apr 13, 2026 $0.0939
+3.57%
$240.78 million $2,908
Apr 12, 2026 $0.0907
-2.41%
$232.48 million $1,085
Apr 11, 2026 $0.0931
-0.54%
$238.18 million $2,044
Apr 10, 2026 $0.0936
+1.29%
$240.1 million $2,107
Apr 9, 2026 $0.0925
+0.25%
$237.22 million $2,683