Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 AM $0.0799
+0.00%
$204.95 million $4,972
Oct 19, 7 AM $0.0799
+0.24%
$204.92 million $4,972
Oct 19, 6 AM $0.0797
+0.27%
$204.39 million $5,330
Oct 19, 5 AM $0.0796
-0.02%
$204 million $5,378
Oct 19, 4 AM $0.0796
-0.09%
$204.17 million $5,604
Oct 19, 3 AM $0.0797
-0.04%
$204.37 million $5,500
Oct 19, 2 AM $0.08
+0.36%
$205.14 million $5,473
Oct 19, 1 AM $0.0797
+0.21%
$204.36 million $5,563
Oct 19, 12 AM $0.0795
+0.22%
$203.89 million $5,677
Oct 18, 11 PM $0.0793
+0.80%
$203.35 million $5,749
Oct 18, 10 PM $0.0786
+1.35%
$201.65 million $5,823
Oct 18, 9 PM $0.0775
+1.07%
$198.72 million $5,342
Oct 18, 8 PM $0.0766
-0.03%
$196.29 million $7,820
Oct 18, 7 PM $0.0765
-1.60%
$196.17 million $7,787
Oct 18, 6 PM $0.0777
-0.11%
$199.33 million $7,486
Oct 18, 5 PM $0.0778
+0.42%
$199.53 million $7,080
Oct 18, 4 PM $0.0775
+0.13%
$198.63 million $6,969
Oct 18, 3 PM $0.0774
-0.76%
$198.51 million $7,000
Oct 18, 2 PM $0.0779
-0.59%
$199.74 million $6,885
Oct 18, 1 PM $0.0784
-1.39%
$200.97 million $6,610
Oct 18, 12 PM $0.0795
-0.05%
$203.8 million $5,908
Oct 18, 11 AM $0.0794
-0.60%
$203.51 million $6,044
Oct 18, 10 AM $0.0795
+0.07%
$203.89 million $5,978
Oct 18, 9 AM $0.0795
+0.47%
$203.84 million $5,854
Oct 18, 8 AM $0.079
-0.20%
$202.64 million $5,732
Oct 18, 7 AM $0.0792
-0.19%
$203.12 million $5,679
Oct 18, 6 AM $0.0794
+0.26%
$203.54 million $5,458
Oct 18, 5 AM $0.0791
-0.56%
$202.7 million $5,297
Oct 18, 4 AM $0.0797
-0.09%
$204.33 million $4,912
Oct 18, 3 AM $0.0798
+0.45%
$204.53 million $4,930
Oct 18, 2 AM $0.0794
-0.19%
$203.6 million $4,966
Oct 18, 1 AM $0.0796
+0.43%
$204 million $4,914
Oct 18, 12 AM $0.0792
+0.07%
$203.17 million $4,989
Oct 17, 11 PM $0.0791
+0.27%
$202.83 million $4,971
Oct 17, 10 PM $0.079
+1.16%
$202.42 million $4,912
Oct 17, 9 PM $0.0783
-2.35%
$200.87 million $4,677
Oct 17, 8 PM $0.0799
+0.19%
$204.94 million $2,148
Oct 17, 7 PM $0.0798
+0.08%
$204.54 million $2,190
Oct 17, 6 PM $0.0797
+0.38%
$204.45 million $2,263
Oct 17, 5 PM $0.0793
+0.15%
$203.36 million $2,164
Oct 17, 4 PM $0.0792
+0.11%
$203.13 million $2,577
Oct 17, 3 PM $0.0792
-1.09%
$202.99 million $3,914
Oct 17, 2 PM $0.08
+0.30%
$205.17 million $4,669
Oct 17, 1 PM $0.0798
+0.19%
$204.55 million $4,705
Oct 17, 12 PM $0.0796
-0.92%
$204.16 million $4,813
Oct 17, 11 AM $0.0804
-0.29%
$206.2 million $4,647
Oct 17, 10 AM $0.0803
-0.06%
$205.95 million $4,692
Oct 17, 9 AM $0.0805
-0.12%
$206.37 million $4,720
Oct 17, 8 AM $0.0807
+0.21%
$206.86 million $4,715
Oct 17, 7 AM $0.0806
+0.03%
$206.71 million $4,746