Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0837
-0.12%
$ 214.49 million $ 1,024
Jun 21, 2 AM $ 0.0838
-0.02%
$ 214.76 million $ 1,024
Jun 21, 1 AM $ 0.0838
+0.02%
$ 214.81 million $ 1,018
Jun 21, 12 AM $ 0.0838
+0.10%
$ 214.79 million $ 978
Jun 20, 11 PM $ 0.0837
+0.00%
$ 214.58 million $ 1,081
Jun 20, 10 PM $ 0.0837
+0.32%
$ 214.58 million $ 1,083
Jun 20, 9 PM $ 0.0834
+0.23%
$ 213.89 million $ 1,054
Jun 20, 8 PM $ 0.0832
-0.05%
$ 213.4 million $ 1,105
Jun 20, 7 PM $ 0.0833
+0.13%
$ 213.5 million $ 1,189
Jun 20, 6 PM $ 0.0832
+0.00%
$ 213.23 million $ 1,201
Jun 20, 5 PM $ 0.0832
-0.49%
$ 213.24 million $ 1,205
Jun 20, 4 PM $ 0.0835
-0.31%
$ 214.18 million $ 1,138
Jun 20, 3 PM $ 0.0838
+0.25%
$ 214.86 million $ 1,092
Jun 20, 2 PM $ 0.0836
+0.14%
$ 214.33 million $ 1,085
Jun 20, 1 PM $ 0.0835
-0.48%
$ 214.15 million $ 819
Jun 20, 12 PM $ 0.0839
-0.03%
$ 215.19 million $ 976
Jun 20, 11 AM $ 0.084
+0.00%
$ 215.25 million $ 1,004
Jun 20, 10 AM $ 0.084
+0.16%
$ 215.27 million $ 1,069
Jun 20, 9 AM $ 0.0841
-0.07%
$ 215.52 million $ 1,069
Jun 20, 8 AM $ 0.0841
+0.12%
$ 215.66 million $ 1,077
Jun 20, 7 AM $ 0.084
-0.16%
$ 215.41 million $ 1,142
Jun 20, 6 AM $ 0.0842
+0.54%
$ 215.84 million $ 1,128
Jun 20, 5 AM $ 0.0836
+0.38%
$ 214.36 million $ 987
Jun 20, 4 AM $ 0.0833
-0.03%
$ 213.54 million $ 1,105
Jun 20, 3 AM $ 0.0833
+0.00%
$ 213.62 million $ 1,153
Jun 20, 2 AM $ 0.0833
-0.21%
$ 213.62 million $ 1,153
Jun 20, 1 AM $ 0.0835
-0.14%
$ 214.07 million $ 1,186
Jun 20, 12 AM $ 0.0836
+0.24%
$ 214.37 million $ 1,230
Jun 19, 11 PM $ 0.0834
+0.37%
$ 213.87 million $ 1,183
Jun 19, 10 PM $ 0.0831
+0.00%
$ 213.09 million $ 1,163
Jun 19, 9 PM $ 0.0831
+0.13%
$ 213.09 million $ 1,212
Jun 19, 8 PM $ 0.083
-0.06%
$ 212.8 million $ 1,262
Jun 19, 7 PM $ 0.0831
-0.08%
$ 212.94 million $ 1,304
Jun 19, 6 PM $ 0.0831
+0.00%
$ 213.1 million $ 1,229
Jun 19, 5 PM $ 0.0831
-0.35%
$ 213.1 million $ 1,375
Jun 19, 4 PM $ 0.0835
+0.08%
$ 213.98 million $ 1,380
Jun 19, 3 PM $ 0.0834
+0.11%
$ 213.79 million $ 1,455
Jun 19, 2 PM $ 0.0833
+0.16%
$ 213.48 million $ 1,673
Jun 19, 1 PM $ 0.0831
+0.95%
$ 213.13 million $ 1,728
Jun 19, 12 PM $ 0.0823
-0.08%
$ 211.12 million $ 1,738
Jun 19, 11 AM $ 0.0824
-0.04%
$ 211.31 million $ 1,707
Jun 19, 10 AM $ 0.0822
-0.41%
$ 210.72 million $ 1,712
Jun 19, 9 AM $ 0.0825
+0.11%
$ 211.59 million $ 1,707
Jun 19, 8 AM $ 0.0824
+0.37%
$ 211.38 million $ 1,702
Jun 19, 7 AM $ 0.0821
-0.35%
$ 210.6 million $ 1,759
Jun 19, 6 AM $ 0.0824
+0.09%
$ 211.2 million $ 1,844
Jun 19, 5 AM $ 0.0823
+0.03%
$ 211.01 million $ 1,908
Jun 19, 4 AM $ 0.0823
-0.77%
$ 210.98 million $ 1,895
Jun 19, 3 AM $ 0.0829
-0.98%
$ 212.57 million $ 1,902
Jun 19, 2 AM $ 0.0837
+0.22%
$ 214.67 million $ 1,879