Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0821
+0.56%
$210.48 million $18,780
Aug 21, 2 AM $0.0816
-0.84%
$209.33 million $18,409
Aug 21, 1 AM $0.0825
+1.53%
$211.42 million $18,540
Aug 21, 12 AM $0.0812
+1.02%
$208.31 million $18,061
Aug 20, 11 PM $0.0804
+1.13%
$206.21 million $17,849
Aug 20, 10 PM $0.0794
-1.11%
$203.64 million $18,045
Aug 20, 9 PM $0.0804
+0.33%
$206.02 million $18,739
Aug 20, 8 PM $0.0799
+0.46%
$204.9 million $19,926
Aug 20, 7 PM $0.0795
-0.41%
$203.96 million $19,852
Aug 20, 6 PM $0.0799
-3.70%
$204.83 million $19,633
Aug 20, 5 PM $0.0829
-0.05%
$212.67 million $18,465
Aug 20, 4 PM $0.0829
+3.38%
$212.63 million $15,831
Aug 20, 3 PM $0.0803
+2.52%
$205.94 million $14,416
Aug 20, 2 PM $0.0783
+1.18%
$200.7 million $14,652
Aug 20, 1 PM $0.0774
+0.00%
$198.35 million $14,239
Aug 20, 12 PM $0.0773
+0.27%
$198.31 million $13,831
Aug 20, 11 AM $0.0773
+0.28%
$198.28 million $13,714
Aug 20, 10 AM $0.0771
+0.66%
$197.73 million $13,170
Aug 20, 9 AM $0.0766
-0.30%
$196.35 million $11,443
Aug 20, 8 AM $0.0769
+1.96%
$197.27 million $10,861
Aug 20, 7 AM $0.0751
-0.31%
$192.62 million $9,988
Aug 20, 6 AM $0.0753
+0.96%
$192.95 million $9,869
Aug 20, 5 AM $0.0745
-0.37%
$191.13 million $9,645
Aug 20, 4 AM $0.0748
-0.15%
$191.86 million $9,643
Aug 20, 3 AM $0.0751
-0.72%
$192.53 million $9,600
Aug 20, 2 AM $0.0757
+0.26%
$193.96 million $9,060
Aug 20, 1 AM $0.0755
+0.09%
$193.45 million $8,555
Aug 20, 12 AM $0.0754
+0.34%
$193.28 million $8,145
Aug 19, 11 PM $0.0751
+0.54%
$192.61 million $7,856
Aug 19, 10 PM $0.0747
-1.84%
$191.55 million $7,205
Aug 19, 9 PM $0.0761
+2.59%
$195.1 million $6,184
Aug 19, 8 PM $0.0742
+1.79%
$190.24 million $4,232
Aug 19, 7 PM $0.0729
+0.34%
$186.9 million $3,642
Aug 19, 6 PM $0.0727
+0.40%
$186.28 million $3,317
Aug 19, 5 PM $0.0723
-0.75%
$185.42 million $3,154
Aug 19, 4 PM $0.0729
+0.43%
$186.85 million $2,917
Aug 19, 3 PM $0.0726
+1.98%
$186.02 million $2,733
Aug 19, 2 PM $0.0711
+0.88%
$182.31 million $1,061
Aug 19, 1 PM $0.0706
+0.02%
$181.05 million $848
Aug 19, 12 PM $0.0706
+0.37%
$181.04 million $814
Aug 19, 11 AM $0.0702
+0.01%
$179.87 million $688
Aug 19, 10 AM $0.0701
+0.00%
$179.76 million $141
Aug 19, 9 AM $0.0701
-0.01%
$179.8 million $147
Aug 19, 8 AM $0.0701
+0.03%
$179.62 million $775
Aug 19, 6 AM $0.07
+0.09%
$179.55 million $768
Aug 19, 5 AM $0.0699
+0.01%
$179.34 million $768
Aug 19, 3 AM $0.07
+0.06%
$179.38 million $752
Aug 19, 2 AM $0.07
+0.00%
$179.57 million $958
Aug 19, 1 AM $0.07
-0.16%
$179.6 million $958
Aug 19, 12 AM $0.0702
+0.00%
$179.88 million $935