Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0985
+0.00%
$ 252.64 million $ 2,189
3:13 PM $ 0.0985
+0.00%
$ 252.64 million $ 2,177
3:11 PM $ 0.0985
+0.00%
$ 252.64 million $ 2,176
3:09 PM $ 0.0985
-0.01%
$ 252.63 million $ 2,176
2:57 PM $ 0.0985
+0.00%
$ 252.57 million $ 2,175
2:54 PM $ 0.0985
+0.00%
$ 252.57 million $ 2,210
2:40 PM $ 0.0985
+0.01%
$ 252.58 million $ 2,208
2:39 PM $ 0.0985
+0.00%
$ 252.58 million $ 2,208
2:38 PM $ 0.0984
+0.00%
$ 252.58 million $ 2,208
2:35 PM $ 0.0984
+0.00%
$ 252.58 million $ 2,211
2:34 PM $ 0.0984
+0.00%
$ 252.34 million $ 2,211
2:27 PM $ 0.0984
+0.00%
$ 252.25 million $ 2,207
2:24 PM $ 0.0984
+0.00%
$ 252.25 million $ 2,254
2:20 PM $ 0.0983
+0.03%
$ 252.25 million $ 2,254
2:09 PM $ 0.0983
+0.00%
$ 251.96 million $ 2,310
1:54 PM $ 0.0983
+0.00%
$ 251.96 million $ 2,310
1:40 PM $ 0.0983
+0.00%
$ 252.03 million $ 2,300
1:39 PM $ 0.0983
+0.00%
$ 252.03 million $ 2,300
1:24 PM $ 0.0982
+0.00%
$ 251.76 million $ 2,298
1:23 PM $ 0.0983
+0.00%
$ 251.76 million $ 2,298
1:21 PM $ 0.0984
+0.00%
$ 251.76 million $ 2,286
1:20 PM $ 0.0984
+0.00%
$ 251.76 million $ 2,316
1:18 PM $ 0.0985
-0.14%
$ 252.55 million $ 2,276
1:17 PM $ 0.0986
+0.00%
$ 252.55 million $ 2,276
1:16 PM $ 0.0986
+0.00%
$ 252.55 million $ 2,250
1:15 PM $ 0.0986
+0.00%
$ 252.55 million $ 2,250
1:14 PM $ 0.0986
+0.05%
$ 252.83 million $ 2,246
1:09 PM $ 0.0986
-0.05%
$ 252.69 million $ 2,237
1:08 PM $ 0.0986
-0.08%
$ 252.69 million $ 2,238
1:07 PM $ 0.0987
+0.00%
$ 252.69 million $ 2,208
1:03 PM $ 0.0987
-0.02%
$ 253.07 million $ 2,207
1:00 PM $ 0.0987
+0.00%
$ 253.07 million $ 2,207
12:58 PM $ 0.0987
+0.03%
$ 253.11 million $ 2,206
12:57 PM $ 0.0987
+0.00%
$ 253.11 million $ 2,205
12:56 PM $ 0.0987
-0.02%
$ 253.11 million $ 2,206
12:54 PM $ 0.0987
+0.00%
$ 253.17 million $ 2,203
12:51 PM $ 0.0988
+0.00%
$ 253.17 million $ 2,203
12:39 PM $ 0.0988
+0.00%
$ 253.26 million $ 2,208
12:26 PM $ 0.0988
+0.00%
$ 253.33 million $ 2,208
12:24 PM $ 0.0988
+0.00%
$ 253.33 million $ 2,206
12:11 PM $ 0.0988
+0.00%
$ 253.44 million $ 2,206
12:10 PM $ 0.0989
+0.00%
$ 253.44 million $ 2,189
12:09 PM $ 0.0989
+0.00%
$ 253.53 million $ 2,189
12:07 PM $ 0.0989
+0.00%
$ 253.53 million $ 2,189
11:57 AM $ 0.0989
+0.00%
$ 253.49 million $ 2,187
11:54 AM $ 0.0989
+0.00%
$ 253.49 million $ 2,187
11:53 AM $ 0.0989
+0.00%
$ 253.49 million $ 2,187
11:51 AM $ 0.0988
+0.00%
$ 253.49 million $ 2,177
11:49 AM $ 0.0988
+0.00%
$ 253.42 million $ 2,159
11:42 AM $ 0.0988
+0.00%
$ 253.42 million $ 2,160