Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0759
+0.00%
$ 194.57 million $ 5,151
7:36 PM $ 0.0759
+0.00%
$ 194.65 million $ 5,153
7:35 PM $ 0.0759
+0.03%
$ 194.65 million $ 5,151
7:32 PM $ 0.0759
+0.08%
$ 194.59 million $ 5,148
7:30 PM $ 0.0758
+0.00%
$ 194.59 million $ 5,146
7:28 PM $ 0.0758
+0.00%
$ 194.42 million $ 5,146
7:27 PM $ 0.0758
-0.01%
$ 194.42 million $ 5,144
7:26 PM $ 0.0758
+0.00%
$ 194.42 million $ 5,144
7:25 PM $ 0.0758
+0.28%
$ 194.42 million $ 5,028
7:24 PM $ 0.0756
+0.07%
$ 193.79 million $ 5,017
7:22 PM $ 0.0755
+0.03%
$ 193.79 million $ 5,041
7:20 PM $ 0.0755
+0.00%
$ 193.79 million $ 5,024
7:19 PM $ 0.0755
+0.00%
$ 193.55 million $ 5,024
7:16 PM $ 0.0755
-0.06%
$ 193.55 million $ 4,991
7:15 PM $ 0.0755
+0.00%
$ 193.55 million $ 4,959
7:14 PM $ 0.0752
+0.00%
$ 192.69 million $ 4,959
7:05 PM $ 0.0752
-0.10%
$ 192.92 million $ 4,968
7:04 PM $ 0.0752
+0.00%
$ 192.92 million $ 4,968
7:03 PM $ 0.0752
+0.00%
$ 192.92 million $ 4,964
6:57 PM $ 0.0754
+0.00%
$ 193.23 million $ 4,964
6:53 PM $ 0.0754
+0.00%
$ 193.25 million $ 5,013
6:50 PM $ 0.0754
+0.00%
$ 193.25 million $ 5,011
6:45 PM $ 0.0754
+0.00%
$ 193.24 million $ 5,013
6:42 PM $ 0.0754
+0.00%
$ 193.24 million $ 5,012
6:41 PM $ 0.0754
+0.00%
$ 193.24 million $ 5,013
6:40 PM $ 0.0754
+0.00%
$ 193.24 million $ 5,011
6:35 PM $ 0.0754
+0.00%
$ 193.3 million $ 5,014
6:32 PM $ 0.0754
+0.00%
$ 193.3 million $ 5,014
6:31 PM $ 0.0755
+0.00%
$ 193.3 million $ 5,014
6:28 PM $ 0.0756
-0.02%
$ 193.83 million $ 5,095
6:21 PM $ 0.0756
+0.00%
$ 193.88 million $ 5,130
6:20 PM $ 0.0756
+0.00%
$ 193.88 million $ 5,127
6:19 PM $ 0.0756
+0.00%
$ 193.89 million $ 5,127
6:18 PM $ 0.0756
+0.00%
$ 193.89 million $ 5,136
6:17 PM $ 0.0756
-0.01%
$ 193.89 million $ 5,136
6:16 PM $ 0.0756
+0.00%
$ 193.89 million $ 5,172
6:10 PM $ 0.0756
+0.00%
$ 193.83 million $ 5,273
6:08 PM $ 0.0756
+0.01%
$ 193.83 million $ 5,272
6:06 PM $ 0.0756
+0.00%
$ 193.83 million $ 5,287
6:04 PM $ 0.0756
+0.00%
$ 193.81 million $ 5,288
6:01 PM $ 0.0755
+0.07%
$ 193.81 million $ 5,331
6:00 PM $ 0.0755
+0.00%
$ 193.81 million $ 5,331
5:59 PM $ 0.0755
+0.00%
$ 193.58 million $ 5,342
5:53 PM $ 0.0755
+0.00%
$ 193.58 million $ 5,341
5:51 PM $ 0.0755
+0.00%
$ 193.58 million $ 5,341
5:50 PM $ 0.0754
+0.00%
$ 193.58 million $ 5,378
5:42 PM $ 0.0755
+0.00%
$ 193.49 million $ 5,381
5:37 PM $ 0.0755
-0.05%
$ 193.48 million $ 5,410
5:34 PM $ 0.0755
+0.00%
$ 193.57 million $ 5,410
5:33 PM $ 0.0754
+0.00%
$ 193.57 million $ 5,410