Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
9:06 PM $0.0854
+0.19%
$219.02 million $6,249
9:01 PM $0.0852
+0.00%
$218.37 million $6,262
9:00 PM $0.0851
+0.02%
$218.37 million $6,246
8:55 PM $0.0851
+0.08%
$217.79 million $6,300
8:48 PM $0.0849
+0.03%
$217.79 million $6,303
8:46 PM $0.0849
+0.00%
$217.79 million $6,460
8:41 PM $0.0848
+0.02%
$217.48 million $6,680
8:38 PM $0.0848
+0.04%
$217.34 million $6,714
8:36 PM $0.0847
+0.00%
$217.34 million $6,695
8:35 PM $0.0847
+0.00%
$217.34 million $6,694
8:31 PM $0.0847
+0.00%
$217.15 million $6,693
8:22 PM $0.0847
-0.12%
$217.1 million $6,673
8:02 PM $0.0849
-0.08%
$217.7 million $6,801
8:01 PM $0.085
-0.05%
$217.7 million $6,801
8:00 PM $0.0851
+0.00%
$217.7 million $6,782
7:59 PM $0.085
+0.00%
$218.03 million $6,767
7:49 PM $0.085
+0.00%
$218.05 million $6,743
7:45 PM $0.0851
+0.00%
$218.05 million $6,742
7:41 PM $0.085
+0.00%
$217.97 million $6,879
6:58 PM $0.085
+0.00%
$217.9 million $6,899
6:57 PM $0.085
+0.00%
$217.9 million $6,872
6:38 PM $0.0849
+0.02%
$217.73 million $6,857
6:34 PM $0.0849
+0.00%
$217.65 million $6,847
6:33 PM $0.0849
+0.00%
$217.65 million $6,831
6:32 PM $0.0848
+0.03%
$217.65 million $6,798
6:13 PM $0.0849
+0.03%
$217.63 million $6,922
6:09 PM $0.0849
+0.00%
$217.56 million $6,903
6:05 PM $0.0849
+0.00%
$217.56 million $6,902
6:01 PM $0.0849
+0.00%
$217.58 million $6,903
5:59 PM $0.0851
+0.00%
$218.17 million $6,930
5:49 PM $0.0851
+0.00%
$218.18 million $6,933
5:41 PM $0.0851
+0.00%
$218.3 million $6,937
5:34 PM $0.0851
+0.10%
$218.28 million $6,925
5:30 PM $0.085
+0.05%
$218.28 million $6,875
5:29 PM $0.0849
+0.00%
$217.8 million $6,861
5:28 PM $0.0849
+0.00%
$217.8 million $6,858
5:27 PM $0.0848
+0.06%
$217.8 million $6,814
5:24 PM $0.0845
+0.00%
$216.7 million $6,774
5:18 PM $0.0845
+0.25%
$216.65 million $6,757
5:17 PM $0.0843
+0.00%
$216.65 million $6,889
5:16 PM $0.0843
+0.00%
$216.65 million $6,888
5:15 PM $0.0843
+0.00%
$216.65 million $6,888
5:12 PM $0.0843
+0.00%
$216.05 million $6,887
5:07 PM $0.0842
+0.00%
$216 million $6,921
5:04 PM $0.0842
+0.00%
$215.96 million $6,973
5:01 PM $0.0842
+0.00%
$215.96 million $6,977
5:00 PM $0.0842
+0.00%
$215.96 million $6,961
4:52 PM $0.0842
+0.00%
$215.99 million $6,968
4:50 PM $0.0841
+0.00%
$215.99 million $6,955
4:43 PM $0.0841
+0.00%
$215.62 million $6,955