Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 AM $0.0806
+0.03%
$206.71 million $4,746
Oct 17, 6 AM $0.0806
+0.14%
$206.65 million $4,810
Oct 17, 5 AM $0.0805
-0.01%
$206.4 million $4,853
Oct 17, 4 AM $0.0806
+0.14%
$206.63 million $5,015
Oct 17, 3 AM $0.0804
+0.18%
$206.19 million $5,010
Oct 17, 2 AM $0.0803
+0.02%
$205.82 million $5,182
Oct 17, 1 AM $0.0801
-0.29%
$205.48 million $5,154
Oct 17, 12 AM $0.0803
-0.50%
$205.98 million $5,148
Oct 16, 11 PM $0.0809
+0.06%
$207.47 million $5,093
Oct 16, 10 PM $0.0808
+0.32%
$207.21 million $5,037
Oct 16, 9 PM $0.0806
+0.52%
$206.57 million $4,941
Oct 16, 8 PM $0.0802
+0.00%
$205.55 million $4,900
Oct 16, 7 PM $0.0801
+0.47%
$205.42 million $5,006
Oct 16, 6 PM $0.0797
-0.28%
$204.46 million $5,254
Oct 16, 5 PM $0.0801
-0.26%
$205.3 million $5,220
Oct 16, 4 PM $0.0804
-0.39%
$206.26 million $5,424
Oct 16, 3 PM $0.0808
-1.13%
$207.07 million $4,619
Oct 16, 2 PM $0.0817
+0.17%
$209.45 million $4,676
Oct 16, 1 PM $0.0816
-0.37%
$209.1 million $6,821
Oct 16, 12 PM $0.0819
-0.67%
$209.98 million $7,171
Oct 16, 11 AM $0.0826
+0.27%
$211.71 million $7,327
Oct 16, 10 AM $0.0822
-0.08%
$210.78 million $7,395
Oct 16, 9 AM $0.0823
+0.02%
$210.99 million $7,356
Oct 16, 8 AM $0.0823
+0.03%
$211 million $7,884
Oct 16, 7 AM $0.0823
-0.28%
$210.98 million $7,966
Oct 16, 6 AM $0.0825
+0.25%
$211.45 million $8,058
Oct 16, 5 AM $0.0823
+0.38%
$210.91 million $8,126
Oct 16, 4 AM $0.0819
+0.53%
$209.96 million $8,252
Oct 16, 3 AM $0.0815
-0.06%
$208.86 million $8,550
Oct 16, 2 AM $0.0815
-4.03%
$208.95 million $9,285
Oct 16, 1 AM $0.0814
+0.27%
$208.74 million $10,926
Oct 16, 12 AM $0.0812
+0.09%
$208.19 million $10,861
Oct 15, 11 PM $0.0812
-0.27%
$208.22 million $10,792
Oct 15, 10 PM $0.0814
-0.11%
$208.75 million $10,857
Oct 15, 9 PM $0.0815
+0.01%
$208.91 million $11,086
Oct 15, 8 PM $0.0816
+0.21%
$209.1 million $11,145
Oct 15, 7 PM $0.0815
+0.37%
$208.88 million $11,253
Oct 15, 6 PM $0.0811
-0.06%
$207.98 million $10,938
Oct 15, 5 PM $0.0811
+0.63%
$208.04 million $10,895
Oct 15, 4 PM $0.0806
-0.75%
$206.75 million $10,480
Oct 15, 3 PM $0.0812
+1.87%
$208.31 million $10,623
Oct 15, 2 PM $0.0798
+1.64%
$204.51 million $9,476
Oct 15, 1 PM $0.0785
-1.43%
$201.34 million $7,411
Oct 15, 12 PM $0.0797
-0.76%
$204.4 million $7,432
Oct 15, 11 AM $0.0803
+0.22%
$205.98 million $8,233
Oct 15, 10 AM $0.0802
-0.02%
$205.57 million $8,179
Oct 15, 9 AM $0.0802
-0.32%
$205.62 million $8,418
Oct 15, 8 AM $0.0805
+0.39%
$206.37 million $8,078
Oct 15, 7 AM $0.0801
+0.37%
$205.37 million $8,105
Oct 15, 6 AM $0.0798
+0.82%
$204.56 million $8,015