Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0702
+0.00%
$179.88 million $935
Aug 18, 11 PM $0.0701
+0.00%
$179.82 million $896
Aug 18, 10 PM $0.0701
-0.07%
$179.79 million $886
Aug 18, 9 PM $0.0702
-0.13%
$179.92 million $812
Aug 18, 8 PM $0.0703
-0.11%
$180.18 million $809
Aug 18, 7 PM $0.0704
+0.13%
$180.55 million $811
Aug 18, 6 PM $0.0703
+0.07%
$180.33 million $768
Aug 18, 5 PM $0.0702
-0.01%
$180.08 million $749
Aug 18, 4 PM $0.0703
+0.18%
$180.18 million $763
Aug 18, 3 PM $0.0702
+0.14%
$179.89 million $716
Aug 18, 2 PM $0.0701
+0.12%
$179.79 million $690
Aug 18, 1 PM $0.0698
+0.00%
$178.95 million $87
Aug 18, 10 AM $0.0698
+0.00%
$179.01 million $508
Aug 18, 9 AM $0.0698
+0.04%
$179.02 million $506
Aug 18, 8 AM $0.0698
+0.00%
$178.98 million $73
Aug 18, 7 AM $0.0352
+517.14%
$90.34 million $211
Aug 18, 5 AM $0.0566
+2.70%
$145.11 million $395
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
-100.00%
$-- $0.0₁₃1
Aug 17, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 17, 11 AM $0.0₁₇6
+20.00%
$-- $0.0₁₂1
Aug 17, 10 AM $0.0₁₇6
+0.00%
$-- $0.0₁₂1
Aug 17, 9 AM $0.0₁₇6
-14.29%
$-- $0.0₁₂1
Aug 17, 8 AM $0.0₁₆17
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₆16
-78.67%
$-- $0
Aug 17, 6 AM $0.0₁₆89
-23.28%
$-- $0
Aug 17, 5 AM $0.0₁₄117
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₄11
+48.65%
$-- $0
Aug 17, 3 AM $0.0₁₄155
-79.58%
$-- $0
Aug 17, 2 AM $0.0₁₃108
+168.54%
$-- $0
Aug 17, 1 AM $0.0₁₃99
-27.99%
$-- $0
Aug 17, 12 AM $0.0₁₂168
-83.16%
$-- $0
Aug 16, 11 PM $0.0₁₁105
-42.94%
$-- $0
Aug 16, 10 PM $0.0₁₁183
-87.62%
$-- $0
Aug 16, 9 PM $0.0₁₀155
-5.17%
$-- $0
Aug 16, 8 PM $0.0₁₀212
-51.05%
$-- $0
Aug 16, 7 PM $0.0₁₀982
-48.66%
$-- $0.0₅1
Aug 16, 6 PM $0.0₉363
+39.49%
$1 $0