Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0837
+0.22%
$ 214.67 million $ 1,879
Jun 19, 1 AM $ 0.0835
+0.07%
$ 214.2 million $ 1,864
Jun 19, 12 AM $ 0.0835
+0.17%
$ 214.03 million $ 1,815
Jun 18, 11 PM $ 0.0834
+0.01%
$ 213.81 million $ 1,837
Jun 18, 10 PM $ 0.0834
+0.14%
$ 213.8 million $ 1,842
Jun 18, 9 PM $ 0.0832
-0.07%
$ 213.44 million $ 2,034
Jun 18, 8 PM $ 0.0833
+0.81%
$ 213.52 million $ 2,027
Jun 18, 7 PM $ 0.0824
+0.08%
$ 211.37 million $ 2,352
Jun 18, 6 PM $ 0.0824
+0.32%
$ 211.32 million $ 2,691
Jun 18, 5 PM $ 0.0821
-0.44%
$ 210.58 million $ 3,140
Jun 18, 4 PM $ 0.0825
+0.65%
$ 211.56 million $ 3,183
Jun 18, 3 PM $ 0.0821
-2.58%
$ 210.4 million $ 3,437
Jun 18, 2 PM $ 0.0842
+0.14%
$ 215.77 million $ 3,556
Jun 18, 1 PM $ 0.0841
-0.67%
$ 215.54 million $ 3,889
Jun 18, 12 PM $ 0.0846
+0.05%
$ 217.02 million $ 3,842
Jun 18, 11 AM $ 0.0846
-0.13%
$ 216.92 million $ 4,062
Jun 18, 10 AM $ 0.0847
-0.41%
$ 217.22 million $ 4,135
Jun 18, 9 AM $ 0.0852
+0.03%
$ 218.42 million $ 4,180
Jun 18, 8 AM $ 0.0851
+0.15%
$ 218.23 million $ 4,195
Jun 18, 7 AM $ 0.0851
+0.84%
$ 218.18 million $ 4,305
Jun 18, 6 AM $ 0.0844
+0.13%
$ 216.33 million $ 4,124
Jun 18, 5 AM $ 0.0843
-0.43%
$ 216.03 million $ 4,171
Jun 18, 4 AM $ 0.0846
-1.31%
$ 216.96 million $ 4,233
Jun 18, 3 AM $ 0.0857
-0.57%
$ 219.85 million $ 4,582
Jun 18, 2 AM $ 0.086
+0.06%
$ 220.53 million $ 4,810
Jun 18, 1 AM $ 0.0864
+0.26%
$ 221.55 million $ 4,806
Jun 18, 12 AM $ 0.0862
+0.42%
$ 220.98 million $ 4,877
Jun 17, 11 PM $ 0.0858
+0.20%
$ 220.04 million $ 4,814
Jun 17, 10 PM $ 0.0855
-0.40%
$ 219.26 million $ 4,749
Jun 17, 9 PM $ 0.0859
-0.27%
$ 220.14 million $ 4,618
Jun 17, 8 PM $ 0.0859
+0.91%
$ 220.36 million $ 4,518
Jun 17, 7 PM $ 0.0852
-2.27%
$ 218.48 million $ 4,345
Jun 17, 6 PM $ 0.0872
+0.54%
$ 223.64 million $ 3,871
Jun 17, 5 PM $ 0.0868
-0.37%
$ 222.45 million $ 3,438
Jun 17, 4 PM $ 0.0864
-0.86%
$ 221.64 million $ 3,359
Jun 17, 3 PM $ 0.0867
+0.72%
$ 222.29 million $ 3,036
Jun 17, 2 PM $ 0.0861
+0.15%
$ 220.71 million $ 2,927
Jun 17, 1 PM $ 0.086
+0.10%
$ 220.37 million $ 2,793
Jun 17, 12 PM $ 0.0859
+0.03%
$ 220.21 million $ 3,400
Jun 17, 11 AM $ 0.0859
-0.05%
$ 220.14 million $ 3,178
Jun 17, 10 AM $ 0.0859
-0.10%
$ 220.25 million $ 3,109
Jun 17, 9 AM $ 0.086
+0.06%
$ 220.47 million $ 3,224
Jun 17, 8 AM $ 0.086
-1.79%
$ 220.57 million $ 3,260
Jun 17, 7 AM $ 0.0875
+0.29%
$ 224.33 million $ 3,480
Jun 17, 6 AM $ 0.0873
-0.26%
$ 223.72 million $ 3,444
Jun 17, 5 AM $ 0.0875
+0.10%
$ 224.28 million $ 3,375
Jun 17, 4 AM $ 0.0873
-0.49%
$ 223.87 million $ 3,286
Jun 17, 3 AM $ 0.0877
+1.43%
$ 224.98 million $ 3,220
Jun 17, 2 AM $ 0.0869
-0.55%
$ 222.68 million $ 2,706
Jun 17, 1 AM $ 0.0873
-0.74%
$ 223.91 million $ 2,841