Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Date Close Price change Market cap Trading volume
5:34 PM $0.0851
+0.10%
$218.28 million $6,925
5:30 PM $0.085
+0.05%
$218.28 million $6,875
5:29 PM $0.0849
+0.00%
$217.8 million $6,861
5:28 PM $0.0849
+0.00%
$217.8 million $6,858
5:27 PM $0.0848
+0.06%
$217.8 million $6,814
5:24 PM $0.0845
+0.00%
$216.7 million $6,774
5:18 PM $0.0845
+0.25%
$216.65 million $6,757
5:17 PM $0.0843
+0.00%
$216.65 million $6,889
5:16 PM $0.0843
+0.00%
$216.65 million $6,888
5:15 PM $0.0843
+0.00%
$216.65 million $6,888
5:12 PM $0.0843
+0.00%
$216.05 million $6,887
5:07 PM $0.0842
+0.00%
$216 million $6,921
5:04 PM $0.0842
+0.00%
$215.96 million $6,973
5:01 PM $0.0842
+0.00%
$215.96 million $6,977
5:00 PM $0.0842
+0.00%
$215.96 million $6,961
4:52 PM $0.0842
+0.00%
$215.99 million $6,968
4:50 PM $0.0841
+0.00%
$215.99 million $6,955
4:43 PM $0.0841
+0.00%
$215.62 million $6,955
4:40 PM $0.0841
-0.01%
$215.62 million $6,985
4:32 PM $0.0842
+0.01%
$215.86 million $6,988
4:31 PM $0.0842
+0.00%
$215.86 million $6,975
4:29 PM $0.0842
+0.00%
$215.83 million $6,949
4:28 PM $0.0842
-0.13%
$215.83 million $6,949
4:27 PM $0.0843
-0.03%
$215.83 million $6,943
4:25 PM $0.0843
+0.00%
$215.83 million $6,931
4:23 PM $0.0843
+0.00%
$216.26 million $6,933
4:18 PM $0.0843
+0.00%
$216.2 million $6,905
4:17 PM $0.0843
+0.00%
$216.2 million $6,900
4:16 PM $0.0844
+0.00%
$216.2 million $6,878
4:15 PM $0.0845
+0.00%
$216.2 million $6,879
4:14 PM $0.0845
+0.00%
$216.68 million $6,868
4:13 PM $0.0845
-0.01%
$216.68 million $6,873
4:12 PM $0.0846
+0.00%
$216.68 million $6,886
4:05 PM $0.0846
+0.00%
$216.76 million $6,896
3:58 PM $0.0845
+0.00%
$216.76 million $6,905
3:47 PM $0.0845
+0.00%
$216.75 million $6,908
3:46 PM $0.0845
+0.00%
$216.75 million $6,903
3:45 PM $0.0845
+0.00%
$216.75 million $6,903
3:40 PM $0.0845
+0.00%
$216.72 million $6,900
3:29 PM $0.0845
+0.01%
$216.72 million $6,900
3:28 PM $0.0845
+0.00%
$216.72 million $6,884
3:27 PM $0.0845
+0.07%
$216.72 million $6,861
3:26 PM $0.0843
-0.01%
$216.72 million $6,833
3:20 PM $0.0842
+0.01%
$215.9 million $6,787
3:19 PM $0.0842
+0.00%
$215.9 million $6,786
3:18 PM $0.0842
+0.00%
$215.9 million $6,785
3:14 PM $0.0842
+0.00%
$215.95 million $6,785
3:13 PM $0.0842
-0.05%
$215.95 million $6,762
3:12 PM $0.0844
+0.00%
$215.95 million $6,764
3:09 PM $0.0844
+0.00%
$216.36 million $6,759