Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0988
+0.00%
$ 253.26 million $ 2,208
12:26 PM $ 0.0988
+0.00%
$ 253.33 million $ 2,208
12:24 PM $ 0.0988
+0.00%
$ 253.33 million $ 2,206
12:11 PM $ 0.0988
+0.00%
$ 253.44 million $ 2,206
12:10 PM $ 0.0989
+0.00%
$ 253.44 million $ 2,189
12:09 PM $ 0.0989
+0.00%
$ 253.53 million $ 2,189
12:07 PM $ 0.0989
+0.00%
$ 253.53 million $ 2,189
11:57 AM $ 0.0989
+0.00%
$ 253.49 million $ 2,187
11:54 AM $ 0.0989
+0.00%
$ 253.49 million $ 2,187
11:53 AM $ 0.0989
+0.00%
$ 253.49 million $ 2,187
11:51 AM $ 0.0988
+0.00%
$ 253.49 million $ 2,177
11:49 AM $ 0.0988
+0.00%
$ 253.42 million $ 2,159
11:42 AM $ 0.0988
+0.00%
$ 253.42 million $ 2,160
11:39 AM $ 0.0988
+0.00%
$ 253.42 million $ 2,160
11:36 AM $ 0.0989
+0.00%
$ 253.42 million $ 2,160
11:33 AM $ 0.0989
+0.00%
$ 253.5 million $ 2,175
11:31 AM $ 0.0989
+0.00%
$ 253.5 million $ 2,206
11:30 AM $ 0.0989
+0.00%
$ 253.5 million $ 2,206
11:29 AM $ 0.0989
+0.00%
$ 253.45 million $ 2,206
11:25 AM $ 0.0988
+0.25%
$ 253.45 million $ 2,110
11:24 AM $ 0.0986
+0.01%
$ 252.69 million $ 2,092
11:21 AM $ 0.0986
+0.00%
$ 252.69 million $ 2,092
11:18 AM $ 0.0986
+0.00%
$ 252.71 million $ 2,061
11:17 AM $ 0.0985
+0.00%
$ 252.71 million $ 2,061
11:16 AM $ 0.0984
+0.00%
$ 252.71 million $ 2,060
11:09 AM $ 0.0984
+0.00%
$ 252.42 million $ 2,078
11:02 AM $ 0.0984
+0.00%
$ 252.29 million $ 2,078
10:55 AM $ 0.0983
+0.00%
$ 251.98 million $ 2,118
10:54 AM $ 0.0983
+0.00%
$ 251.98 million $ 2,183
10:39 AM $ 0.0983
+0.00%
$ 251.98 million $ 2,183
10:25 AM $ 0.0983
+0.02%
$ 251.92 million $ 2,183
10:24 AM $ 0.0983
+0.00%
$ 251.92 million $ 2,179
10:23 AM $ 0.0982
-0.01%
$ 251.92 million $ 2,152
10:16 AM $ 0.0981
-0.04%
$ 251.57 million $ 2,167
10:14 AM $ 0.0981
+0.00%
$ 251.56 million $ 2,164
10:11 AM $ 0.0982
+0.00%
$ 251.56 million $ 2,162
10:09 AM $ 0.0982
+0.00%
$ 251.7 million $ 2,160
10:05 AM $ 0.0982
+0.00%
$ 251.7 million $ 2,160
10:01 AM $ 0.0982
+0.00%
$ 251.8 million $ 2,123
9:54 AM $ 0.0982
+0.00%
$ 251.8 million $ 2,104
9:43 AM $ 0.0982
+0.00%
$ 251.77 million $ 2,104
9:39 AM $ 0.0982
-0.05%
$ 251.77 million $ 2,062
9:32 AM $ 0.0982
+0.00%
$ 251.72 million $ 2,030
9:24 AM $ 0.0982
+0.00%
$ 251.72 million $ 2,015
9:23 AM $ 0.0981
+0.00%
$ 251.72 million $ 2,015
9:09 AM $ 0.0981
+0.00%
$ 251.46 million $ 2,000
9:01 AM $ 0.0981
+0.00%
$ 251.47 million $ 2,000
8:58 AM $ 0.0981
+0.00%
$ 251.45 million $ 2,000
8:56 AM $ 0.098
+0.00%
$ 251.45 million $ 2,000
8:54 AM $ 0.098
+0.00%
$ 251.29 million $ 1,997