Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0756
-0.01%
$ 193.89 million $ 5,136
6:16 PM $ 0.0756
+0.00%
$ 193.89 million $ 5,172
6:10 PM $ 0.0756
+0.00%
$ 193.83 million $ 5,273
6:08 PM $ 0.0756
+0.01%
$ 193.83 million $ 5,272
6:06 PM $ 0.0756
+0.00%
$ 193.83 million $ 5,287
6:04 PM $ 0.0756
+0.00%
$ 193.81 million $ 5,288
6:01 PM $ 0.0755
+0.07%
$ 193.81 million $ 5,331
6:00 PM $ 0.0755
+0.00%
$ 193.81 million $ 5,331
5:59 PM $ 0.0755
+0.00%
$ 193.58 million $ 5,342
5:53 PM $ 0.0755
+0.00%
$ 193.58 million $ 5,341
5:51 PM $ 0.0755
+0.00%
$ 193.58 million $ 5,341
5:50 PM $ 0.0754
+0.00%
$ 193.58 million $ 5,378
5:42 PM $ 0.0755
+0.00%
$ 193.49 million $ 5,381
5:37 PM $ 0.0755
-0.05%
$ 193.48 million $ 5,410
5:34 PM $ 0.0755
+0.00%
$ 193.57 million $ 5,410
5:33 PM $ 0.0754
+0.00%
$ 193.57 million $ 5,410
5:28 PM $ 0.0754
+0.02%
$ 193.42 million $ 5,398
5:19 PM $ 0.0754
+0.00%
$ 193.38 million $ 5,585
5:18 PM $ 0.0754
+0.00%
$ 193.38 million $ 5,585
5:12 PM $ 0.0753
+0.00%
$ 193.18 million $ 5,803
5:04 PM $ 0.0753
+0.00%
$ 193.18 million $ 5,803
4:59 PM $ 0.0753
+0.00%
$ 193.13 million $ 5,803
4:57 PM $ 0.0753
+0.00%
$ 193.13 million $ 5,799
4:54 PM $ 0.0753
+0.00%
$ 193.13 million $ 5,798
4:53 PM $ 0.0753
+0.01%
$ 193.13 million $ 5,791
4:52 PM $ 0.0753
+0.16%
$ 193.13 million $ 5,821
4:51 PM $ 0.0752
+0.00%
$ 193.13 million $ 5,814
4:49 PM $ 0.0752
+0.00%
$ 192.8 million $ 5,814
4:44 PM $ 0.0752
+0.00%
$ 192.87 million $ 5,814
4:41 PM $ 0.0749
+0.00%
$ 192.87 million $ 5,817
4:35 PM $ 0.0749
+0.00%
$ 192.1 million $ 5,822
4:32 PM $ 0.0749
+0.00%
$ 192.1 million $ 5,820
4:29 PM $ 0.0748
+0.00%
$ 191.89 million $ 5,820
4:23 PM $ 0.0748
+0.00%
$ 191.86 million $ 5,819
4:21 PM $ 0.0749
-0.18%
$ 191.86 million $ 5,822
4:19 PM $ 0.075
-0.09%
$ 192.32 million $ 5,828
4:18 PM $ 0.0753
+0.00%
$ 192.32 million $ 5,859
4:13 PM $ 0.0753
+0.00%
$ 193.01 million $ 5,982
4:10 PM $ 0.0753
+0.00%
$ 193.01 million $ 5,983
4:05 PM $ 0.0753
+0.00%
$ 192.94 million $ 5,983
4:04 PM $ 0.0753
+0.00%
$ 192.94 million $ 5,983
4:01 PM $ 0.0751
+0.05%
$ 192.94 million $ 5,902
4:00 PM $ 0.075
+0.21%
$ 192.94 million $ 5,902
3:51 PM $ 0.0751
+0.00%
$ 192.44 million $ 5,937
3:49 PM $ 0.0751
+0.00%
$ 192.44 million $ 5,938
3:45 PM $ 0.075
+0.00%
$ 192.44 million $ 5,938
3:40 PM $ 0.0749
+0.00%
$ 191.85 million $ 5,938
3:37 PM $ 0.0748
+0.68%
$ 191.85 million $ 5,829
3:34 PM $ 0.0743
+0.00%
$ 190.55 million $ 5,905
3:29 PM $ 0.0743
+0.18%
$ 190.57 million $ 5,906