Binance-Peg Dogecoin Token Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.112
+0.48%
$286.04 million $10,545
May 15, 1 PM $0.111
-3.10%
$284.78 million $10,438
May 15, 12 PM $0.115
+0.76%
$293.86 million $11,571
May 15, 11 AM $0.115
+0.84%
$295.28 million $11,925
May 15, 10 AM $0.114
-0.79%
$292.67 million $11,817
May 15, 9 AM $0.115
+0.72%
$294.87 million $11,749
May 15, 8 AM $0.114
-1.58%
$292.76 million $11,462
May 15, 7 AM $0.116
+1.93%
$297.46 million $11,828
May 15, 6 AM $0.114
-0.67%
$292.25 million $11,145
May 15, 5 AM $0.114
-2.10%
$293.26 million $11,928
May 15, 4 AM $0.117
-0.22%
$298.71 million $11,873
May 15, 3 AM $0.117
-1.68%
$299.43 million $11,936
May 15, 2 AM $0.119
+1.62%
$304.71 million $11,889
May 15, 1 AM $0.117
-3.67%
$299.85 million $11,697
May 15, 12 AM $0.121
+1.54%
$311.27 million $12,319
May 14, 11 PM $0.12
-0.82%
$306.83 million $13,943
May 14, 10 PM $0.121
-0.53%
$309.43 million $14,072
May 14, 9 PM $0.121
+1.46%
$311.03 million $14,089
May 14, 8 PM $0.12
-0.96%
$306.61 million $13,765
May 14, 7 PM $0.121
-0.80%
$309.37 million $13,595
May 14, 6 PM $0.121
+2.36%
$310.6 million $13,416
May 14, 5 PM $0.119
+1.00%
$305.49 million $12,116
May 14, 4 PM $0.118
+3.24%
$302.2 million $12,152
May 14, 3 PM $0.114
-3.13%
$292.73 million $10,965
May 14, 2 PM $0.118
+2.42%
$302.23 million $10,801
May 14, 1 PM $0.115
-1.03%
$295.05 million $10,306
May 14, 12 PM $0.116
+4.49%
$298.11 million $9,334
May 14, 11 AM $0.111
+3.10%
$285.31 million $9,091
May 14, 10 AM $0.108
-1.54%
$276.72 million $8,901
May 14, 9 AM $0.111
+3.16%
$285.57 million $9,197
May 14, 8 AM $0.108
-0.94%
$277.28 million $9,889
May 14, 7 AM $0.109
+9.16%
$279.89 million $9,712
May 14, 6 AM $0.0997
+6.15%
$255.7 million $8,770
May 14, 5 AM $0.094
-0.61%
$240.89 million $7,813
May 14, 4 AM $0.0945
+2.30%
$242.36 million $7,546
May 14, 3 AM $0.0924
-2.23%
$236.96 million $7,766
May 14, 2 AM $0.0945
-0.19%
$242.38 million $7,916
May 14, 1 AM $0.0947
-0.11%
$242.83 million $7,743
May 14, 12 AM $0.0948
-1.58%
$243.11 million $7,684
May 13, 11 PM $0.0963
+2.09%
$247.03 million $6,402
May 13, 10 PM $0.0944
-2.79%
$241.97 million $6,037
May 13, 9 PM $0.0947
-2.99%
$242.91 million $6,184
May 13, 8 PM $0.0977
+0.18%
$250.4 million $6,287
May 13, 7 PM $0.0975
+6.62%
$250.03 million $6,327
May 13, 6 PM $0.0915
-2.86%
$234.56 million $5,730
May 13, 5 PM $0.0941
+0.86%
$241.24 million $5,530
May 13, 4 PM $0.0932
-2.93%
$239.05 million $5,313
May 13, 3 PM $0.0961
+2.32%
$246.3 million $5,420
May 13, 2 PM $0.0939
+0.17%
$240.72 million $5,175
May 13, 1 PM $0.0937
-0.84%
$240.31 million $5,405