Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.0708
-0.72%
$181.61 million $2,797
Jul 13, 8 PM $0.0713
+0.70%
$182.92 million $2,853
Jul 13, 7 PM $0.0707
+0.84%
$181.27 million $2,810
Jul 13, 6 PM $0.0714
+1.12%
$182.96 million $2,768
Jul 13, 5 PM $0.0711
+0.28%
$182.37 million $2,675
Jul 13, 4 PM $0.0709
-1.69%
$181.85 million $2,703
Jul 13, 3 PM $0.0721
+1.69%
$184.99 million $2,648
Jul 13, 2 PM $0.0709
-0.69%
$181.76 million $2,716
Jul 13, 1 PM $0.0714
-1.35%
$183.03 million $2,723
Jul 13, 12 PM $0.0724
-0.10%
$185.53 million $2,794
Jul 13, 11 AM $0.0732
+1.45%
$187.64 million $2,350
Jul 13, 10 AM $0.0721
-0.06%
$184.97 million $2,351
Jul 13, 9 AM $0.0725
-0.06%
$185.79 million $2,338
Jul 13, 8 AM $0.0725
+0.00%
$185.91 million $1,858
Jul 13, 7 AM $0.0725
+0.28%
$185.91 million $2,392
Jul 13, 6 AM $0.0716
-1.01%
$183.64 million $2,388
Jul 13, 5 AM $0.0724
+1.56%
$185.52 million $2,388
Jul 13, 4 AM $0.0712
-0.63%
$182.57 million $2,262
Jul 13, 3 AM $0.0708
-1.96%
$181.51 million $1,978
Jul 13, 2 AM $0.0722
+0.52%
$185.14 million $1,893
Jul 13, 1 AM $0.0703
-1.50%
$180.31 million $1,760
Jul 13, 12 AM $0.0735
+1.88%
$188.34 million $1,808
Jul 12, 11 PM $0.0721
+0.00%
$184.87 million $1,560
Jul 12, 10 PM $0.0721
-1.05%
$184.87 million $1,779
Jul 12, 9 PM $0.0719
-0.09%
$184.24 million $1,832
Jul 12, 8 PM $0.0737
+0.30%
$188.95 million $1,801
Jul 12, 7 PM $0.0735
-0.23%
$188.39 million $1,801
Jul 12, 6 PM $0.0731
-11.68%
$187.4 million $2,006
Jul 12, 5 PM $0.0828
-28.14%
$212.33 million $2,197
Jul 12, 4 PM $0.115
+42.35%
$295.48 million $680
Jul 12, 3 PM $0.0803
-20.00%
$205.86 million $1,847
Jul 12, 2 PM $0.1
-9.85%
$257.56 million $2,436
Jul 12, 1 PM $0.112
+0.89%
$286.02 million $2,782
Jul 12, 12 PM $0.111
+8.27%
$283.43 million $2,660
Jul 12, 11 AM $0.102
-19.66%
$262.6 million $2,318
Jul 12, 10 AM $0.127
-3.44%
$326.88 million $2,600
Jul 12, 9 AM $0.132
-25.32%
$338.43 million $2,717
Jul 12, 8 AM $0.164
+117.52%
$421.17 million $3,128
Jul 12, 7 AM $0.0755
+2.23%
$193.63 million $1,637
Jul 12, 6 AM $0.0739
-0.69%
$189.39 million $1,696
Jul 12, 5 AM $0.0745
-0.08%
$190.97 million $1,740
Jul 12, 4 AM $0.0813
-43.57%
$208.38 million $1,858
Jul 12, 3 AM $0.129
+28.19%
$331.48 million $1,719
Jul 12, 2 AM $0.104
+43.33%
$265.65 million $1,720
Jul 12, 1 AM $0.0723
-0.03%
$185.34 million $1,714
Jul 12, 12 AM $0.0723
-1.35%
$185.38 million $1,664
Jul 11, 11 PM $0.0733
-1.76%
$187.98 million $1,552
Jul 11, 10 PM $0.0744
-1.16%
$190.84 million $1,200
Jul 11, 9 PM $0.0753
+1.10%
$192.94 million $1,065
Jul 11, 8 PM $0.0744
-0.99%
$190.84 million $1,174