Binance-Peg Dogecoin Token Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.14
+0.16%
$ 357.78 million $ 59,736
Jan 11, 10 AM $ 0.14
-0.01%
$ 359.16 million $ 59,340
Jan 11, 9 AM $ 0.14
+0.30%
$ 359.04 million $ 59,234
Jan 11, 8 AM $ 0.14
-0.54%
$ 357.87 million $ 58,761
Jan 11, 7 AM $ 0.14
+0.76%
$ 359.86 million $ 58,543
Jan 11, 6 AM $ 0.139
-0.04%
$ 357.26 million $ 58,016
Jan 11, 5 AM $ 0.139
+0.50%
$ 357.19 million $ 58,002
Jan 11, 4 AM $ 0.139
+0.06%
$ 355.29 million $ 57,755
Jan 11, 3 AM $ 0.138
-0.17%
$ 354.92 million $ 55,914
Jan 11, 2 AM $ 0.139
-0.24%
$ 355.48 million $ 55,662
Jan 11, 1 AM $ 0.139
+0.27%
$ 356.31 million $ 55,035
Jan 11, 12 AM $ 0.139
-0.67%
$ 355.24 million $ 54,075
Jan 10, 11 PM $ 0.139
-0.29%
$ 357.66 million $ 51,443
Jan 10, 10 PM $ 0.14
-0.02%
$ 358.8 million $ 51,454
Jan 10, 9 PM $ 0.14
+0.07%
$ 358.74 million $ 51,315
Jan 10, 8 PM $ 0.14
-0.26%
$ 358.59 million $ 51,255
Jan 10, 7 PM $ 0.14
+0.12%
$ 359.52 million $ 51,396
Jan 10, 6 PM $ 0.14
+0.25%
$ 358.97 million $ 51,197
Jan 10, 4 PM $ 0.139
-0.06%
$ 356.91 million $ 50,786
Jan 10, 3 PM $ 0.139
-0.36%
$ 357.17 million $ 51,096
Jan 10, 2 PM $ 0.14
-0.06%
$ 358.24 million $ 51,143
Jan 10, 1 PM $ 0.14
+0.06%
$ 358.72 million $ 51,119
Jan 10, 12 PM $ 0.14
+0.00%
$ 359.01 million $ 51,200
Jan 10, 11 AM $ 0.14
-0.16%
$ 359.46 million $ 51,219
Jan 10, 10 AM $ 0.14
+0.27%
$ 360.01 million $ 51,101
Jan 10, 9 AM $ 0.14
+0.21%
$ 359.19 million $ 51,031
Jan 10, 8 AM $ 0.14
-0.11%
$ 358.6 million $ 51,060
Jan 10, 7 AM $ 0.14
+0.59%
$ 359.24 million $ 51,109
Jan 10, 6 AM $ 0.139
-0.32%
$ 357.57 million $ 50,835
Jan 10, 4 AM $ 0.14
-0.17%
$ 357.83 million $ 50,356
Jan 10, 3 AM $ 0.14
-0.02%
$ 358.44 million $ 50,338
Jan 10, 2 AM $ 0.14
-0.39%
$ 358.44 million $ 49,729
Jan 10, 1 AM $ 0.14
+0.03%
$ 359.73 million $ 49,498
Jan 10, 12 AM $ 0.14
-0.35%
$ 359.69 million $ 49,373
Jan 9, 11 PM $ 0.141
+0.21%
$ 360.98 million $ 49,116
Jan 9, 10 PM $ 0.14
-0.17%
$ 359.9 million $ 49,001
Jan 9, 9 PM $ 0.141
+0.44%
$ 360.24 million $ 49,056
Jan 9, 8 PM $ 0.14
+0.26%
$ 358.51 million $ 48,801
Jan 9, 7 PM $ 0.139
-0.60%
$ 357.53 million $ 48,642
Jan 9, 6 PM $ 0.14
-1.14%
$ 359.67 million $ 48,781
Jan 9, 5 PM $ 0.142
-1.16%
$ 363.3 million $ 47,712
Jan 9, 4 PM $ 0.144
+1.26%
$ 367.95 million $ 47,565
Jan 9, 3 PM $ 0.142
+2.24%
$ 363.64 million $ 46,981
Jan 9, 2 PM $ 0.139
-1.12%
$ 355.77 million $ 44,364
Jan 9, 1 PM $ 0.14
+0.15%
$ 359.8 million $ 43,871
Jan 9, 12 PM $ 0.14
-0.37%
$ 359.25 million $ 43,700
Jan 9, 11 AM $ 0.141
-0.03%
$ 360.78 million $ 43,727
Jan 9, 10 AM $ 0.141
+0.11%
$ 360.9 million $ 44,219
Jan 9, 9 AM $ 0.141
+0.72%
$ 360.5 million $ 44,394
Jan 9, 8 AM $ 0.14
-1.63%
$ 358.96 million $ 44,085