Binance-Peg Dogecoin Token Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.1
+0.13%
$ 257.37 million $ 6,846
Mar 18, 4 AM $ 0.1
-1.00%
$ 256.85 million $ 6,813
Mar 18, 3 AM $ 0.101
+0.25%
$ 259.46 million $ 6,654
Mar 18, 2 AM $ 0.101
+0.65%
$ 258.87 million $ 7,403
Mar 18, 1 AM $ 0.1
+0.39%
$ 257.41 million $ 7,762
Mar 18, 12 AM $ 0.1
-0.59%
$ 256.45 million $ 7,702
Mar 17, 11 PM $ 0.101
-0.31%
$ 257.98 million $ 8,125
Mar 17, 10 PM $ 0.101
+0.03%
$ 259 million $ 8,503
Mar 17, 9 PM $ 0.101
+0.56%
$ 258.85 million $ 8,693
Mar 17, 8 PM $ 0.1
-0.13%
$ 257.39 million $ 11,308
Mar 17, 7 PM $ 0.101
-0.17%
$ 257.79 million $ 11,277
Mar 17, 6 PM $ 0.101
+0.50%
$ 258.22 million $ 11,483
Mar 17, 5 PM $ 0.1
+0.44%
$ 256.93 million $ 11,628
Mar 17, 4 PM $ 0.0998
+0.41%
$ 255.79 million $ 11,623
Mar 17, 3 PM $ 0.0994
-0.01%
$ 254.75 million $ 11,494
Mar 17, 2 PM $ 0.0994
+0.28%
$ 254.76 million $ 13,138
Mar 17, 1 PM $ 0.0991
+0.00%
$ 254.04 million $ 14,601
Mar 17, 12 PM $ 0.0991
-1.21%
$ 254.19 million $ 14,728
Mar 17, 11 AM $ 0.1
+0.25%
$ 257.3 million $ 13,427
Mar 17, 10 AM $ 0.1
-0.58%
$ 256.67 million $ 13,592
Mar 17, 9 AM $ 0.101
-0.47%
$ 258.18 million $ 7,990
Mar 17, 8 AM $ 0.101
+0.54%
$ 259.38 million $ 7,218
Mar 17, 7 AM $ 0.101
+0.69%
$ 257.98 million $ 7,002
Mar 17, 6 AM $ 0.0999
+0.01%
$ 256.17 million $ 6,694
Mar 17, 5 AM $ 0.0999
-0.35%
$ 256.14 million $ 6,638
Mar 17, 4 AM $ 0.1
-0.46%
$ 257.03 million $ 6,217
Mar 17, 3 AM $ 0.101
-2.97%
$ 258.26 million $ 6,014
Mar 17, 2 AM $ 0.104
+0.62%
$ 266.37 million $ 15,959
Mar 17, 1 AM $ 0.103
+0.25%
$ 264.73 million $ 15,246
Mar 17, 12 AM $ 0.103
-0.33%
$ 264.08 million $ 14,915
Mar 16, 11 PM $ 0.103
+0.24%
$ 264.95 million $ 14,536
Mar 16, 10 PM $ 0.103
+0.79%
$ 264.34 million $ 14,215
Mar 16, 9 PM $ 0.102
+0.59%
$ 262.37 million $ 13,550
Mar 16, 8 PM $ 0.102
-0.35%
$ 260.84 million $ 10,840
Mar 16, 7 PM $ 0.102
+0.28%
$ 261.76 million $ 10,710
Mar 16, 6 PM $ 0.102
+0.71%
$ 261.03 million $ 10,276
Mar 16, 5 PM $ 0.101
+0.16%
$ 259.18 million $ 9,958
Mar 16, 4 PM $ 0.101
+0.52%
$ 258.75 million $ 9,862
Mar 16, 3 PM $ 0.1
-2.13%
$ 257.44 million $ 9,782
Mar 16, 2 PM $ 0.103
+2.23%
$ 263.08 million $ 8,320
Mar 16, 1 PM $ 0.1
+0.51%
$ 257.47 million $ 6,271
Mar 16, 12 PM $ 0.0999
+0.17%
$ 256.17 million $ 5,672
Mar 16, 11 AM $ 0.0997
-0.52%
$ 255.75 million $ 5,634
Mar 16, 10 AM $ 0.1
-0.65%
$ 257.09 million $ 5,289
Mar 16, 9 AM $ 0.101
+0.38%
$ 258.72 million $ 4,979
Mar 16, 8 AM $ 0.101
-1.77%
$ 257.73 million $ 4,448
Mar 16, 7 AM $ 0.102
+0.53%
$ 262.4 million $ 3,860
Mar 16, 6 AM $ 0.102
+0.66%
$ 261.01 million $ 3,403
Mar 16, 5 AM $ 0.101
+0.65%
$ 259.25 million $ 2,750
Mar 16, 4 AM $ 0.1
+0.24%
$ 257.38 million $ 2,368