Binance-Peg Dogecoin Token Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0937
-0.84%
$240.31 million $5,405
May 13, 12 PM $0.0945
-0.68%
$242.37 million $5,479
May 13, 11 AM $0.0893
-6.94%
$228.84 million $4,888
May 13, 10 AM $0.0976
+2.09%
$250.25 million $5,245
May 13, 9 AM $0.0956
+2.51%
$245.12 million $5,202
May 13, 8 AM $0.0933
+2.07%
$239.33 million $4,437
May 13, 7 AM $0.0873
-0.15%
$223.79 million $4,254
May 13, 6 AM $0.0874
-3.11%
$224.14 million $4,103
May 13, 5 AM $0.0902
-1.11%
$231.23 million $4,339
May 13, 4 AM $0.0912
+5.87%
$233.92 million $4,205
May 13, 3 AM $0.0862
-2.03%
$220.9 million $3,754
May 13, 2 AM $0.0879
-7.54%
$225.47 million $3,680
May 13, 1 AM $0.0951
-1.13%
$243.87 million $3,979
May 13, 12 AM $0.0962
+3.53%
$246.68 million $3,964
May 12, 11 PM $0.0929
+0.12%
$238.28 million $4,101
May 12, 10 PM $0.0928
-1.99%
$237.96 million $4,351
May 12, 9 PM $0.0947
+0.79%
$242.78 million $4,488
May 12, 8 PM $0.0939
-0.25%
$240.87 million $4,394
May 12, 7 PM $0.0942
+0.31%
$241.48 million $4,306
May 12, 6 PM $0.0939
-1.02%
$240.74 million $4,437
May 12, 5 PM $0.0948
+0.32%
$243.17 million $4,523
May 12, 4 PM $0.0946
-0.59%
$242.44 million $4,475
May 12, 3 PM $0.0951
+0.26%
$243.95 million $4,424
May 12, 2 PM $0.095
-0.17%
$243.48 million $4,564
May 12, 1 PM $0.0949
+0.95%
$243.37 million $4,692
May 12, 12 PM $0.0941
-0.78%
$241.37 million $4,573
May 12, 11 AM $0.0949
-1.05%
$243.23 million $4,459
May 12, 10 AM $0.0959
+0.20%
$245.9 million $4,327
May 12, 9 AM $0.0957
-1.22%
$245.4 million $4,205
May 12, 8 AM $0.0969
+1.32%
$248.43 million $4,248
May 12, 7 AM $0.0956
-2.40%
$245.2 million $4,181
May 12, 6 AM $0.098
+1.66%
$251.23 million $4,200
May 12, 5 AM $0.0964
+2.20%
$247.12 million $3,954
May 12, 4 AM $0.0943
-0.13%
$241.81 million $3,869
May 12, 3 AM $0.0944
-0.44%
$242.15 million $3,940
May 12, 2 AM $0.0949
+1.22%
$243.23 million $3,961
May 12, 1 AM $0.0936
-0.95%
$240.09 million $3,919
May 12, 12 AM $0.0945
+0.20%
$242.39 million $4,676
May 11, 11 PM $0.0942
+0.62%
$241.65 million $5,391
May 11, 10 PM $0.0937
-1.83%
$240.26 million $6,001
May 11, 9 PM $0.0955
+0.50%
$244.74 million $6,470
May 11, 8 PM $0.095
-0.04%
$243.58 million $6,642
May 11, 7 PM $0.095
+2.53%
$243.67 million $7,468
May 11, 6 PM $0.0927
-0.24%
$237.62 million $7,250
May 11, 5 PM $0.0929
-0.01%
$238.19 million $7,346
May 11, 4 PM $0.0929
-1.17%
$238.08 million $7,691
May 11, 3 PM $0.0939
+2.37%
$240.81 million $7,787
May 11, 2 PM $0.0918
+1.43%
$235.24 million $7,377
May 11, 1 PM $0.0905
-5.88%
$231.92 million $7,047
May 11, 12 PM $0.0961
-0.56%
$246.48 million $7,397