Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0752
+0.26%
$192.75 million $1,183
Jul 11, 6 PM $0.0758
+0.06%
$194.24 million $1,163
Jul 11, 5 PM $0.0746
+0.28%
$191.4 million $1,160
Jul 11, 4 PM $0.0744
-1.32%
$190.86 million $1,240
Jul 11, 3 PM $0.0754
+0.57%
$193.41 million $1,263
Jul 11, 2 PM $0.0763
+2.49%
$195.66 million $1,081
Jul 11, 1 PM $0.0745
+0.84%
$190.93 million $1,049
Jul 11, 12 PM $0.0738
-1.60%
$189.33 million $1,050
Jul 11, 11 AM $0.0743
-1.17%
$190.37 million $1,075
Jul 11, 10 AM $0.0751
+0.55%
$192.62 million $1,057
Jul 11, 9 AM $0.0747
+0.15%
$191.57 million $1,023
Jul 11, 8 AM $0.0745
+6.00%
$190.9 million $986
Jul 11, 7 AM $0.0709
-4.27%
$181.67 million $979
Jul 11, 6 AM $0.0744
+1.12%
$190.65 million $978
Jul 11, 5 AM $0.0735
-0.06%
$188.53 million $944
Jul 11, 4 AM $0.0741
-0.33%
$190 million $959
Jul 11, 3 AM $0.0743
+2.57%
$190.62 million $955
Jul 11, 2 AM $0.0725
-2.08%
$185.83 million $904
Jul 11, 1 AM $0.074
-1.35%
$189.78 million $1,104
Jul 11, 12 AM $0.075
+1.23%
$192.37 million $1,073
Jul 10, 11 PM $0.0736
+0.83%
$188.62 million $1,120
Jul 10, 10 PM $0.073
-0.43%
$187.06 million $1,120
Jul 10, 9 PM $0.0735
+0.08%
$188.5 million $1,123
Jul 10, 8 PM $0.0735
+1.87%
$188.34 million $1,248
Jul 10, 7 PM $0.0721
+0.73%
$184.87 million $1,274
Jul 10, 6 PM $0.0716
-3.19%
$183.57 million $1,348
Jul 10, 5 PM $0.074
+1.34%
$189.61 million $1,377
Jul 10, 4 PM $0.073
-1.18%
$187.16 million $1,346
Jul 10, 3 PM $0.0739
+1.57%
$189.4 million $1,346
Jul 10, 2 PM $0.0727
-1.55%
$186.52 million $1,301
Jul 10, 1 PM $0.0739
-0.11%
$189.47 million $1,277
Jul 10, 12 PM $0.0741
+1.38%
$189.92 million $1,235
Jul 10, 11 AM $0.0731
-0.48%
$187.33 million $1,163
Jul 10, 10 AM $0.0734
+0.67%
$188.24 million $1,179
Jul 10, 9 AM $0.0693
+0.00%
$177.69 million $1,075
Jul 10, 8 AM $0.0693
-5.67%
$177.69 million $1,107
Jul 10, 7 AM $0.0735
+2.09%
$188.38 million $1,100
Jul 10, 6 AM $0.069
+0.69%
$176.9 million $1,080
Jul 10, 5 AM $0.0739
-0.03%
$189.59 million $1,191
Jul 10, 4 AM $0.074
+0.49%
$189.65 million $893
Jul 10, 3 AM $0.0736
+0.00%
$188.72 million $1,177
Jul 10, 2 AM $0.0734
+0.36%
$188.21 million $1,197
Jul 10, 1 AM $0.0731
+0.53%
$187.54 million $1,181
Jul 10, 12 AM $0.0728
-0.02%
$186.54 million $1,040
Jul 9, 11 PM $0.0728
-0.57%
$186.59 million $1,085
Jul 9, 10 PM $0.0734
-0.06%
$188.25 million $1,137
Jul 9, 9 PM $0.0735
+0.59%
$188.35 million $1,170
Jul 9, 8 PM $0.0731
+0.12%
$187.47 million $1,117
Jul 9, 7 PM $0.073
-0.04%
$187.25 million $1,022
Jul 9, 6 PM $0.0731
-0.10%
$187.33 million $1,070