Binance-Peg Dogecoin Token Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.142
-0.24%
$ 365.06 million $ 43,730
Jan 9, 6 AM $ 0.143
+0.04%
$ 365.87 million $ 43,906
Jan 9, 5 AM $ 0.143
+0.00%
$ 365.4 million $ 44,164
Jan 9, 4 AM $ 0.142
+0.02%
$ 365.32 million $ 44,098
Jan 9, 3 AM $ 0.142
+0.08%
$ 365.04 million $ 44,304
Jan 9, 2 AM $ 0.142
+0.30%
$ 365.14 million $ 44,183
Jan 9, 1 AM $ 0.142
-0.10%
$ 364.19 million $ 43,968
Jan 9, 12 AM $ 0.142
-0.19%
$ 364.55 million $ 43,914
Jan 8, 11 PM $ 0.142
+0.29%
$ 364.77 million $ 43,929
Jan 8, 10 PM $ 0.142
-0.14%
$ 364.79 million $ 43,916
Jan 8, 9 PM $ 0.142
+0.76%
$ 365.17 million $ 43,872
Jan 8, 8 PM $ 0.141
-0.44%
$ 362.32 million $ 43,581
Jan 8, 7 PM $ 0.142
-0.05%
$ 364.22 million $ 43,501
Jan 8, 6 PM $ 0.142
-0.32%
$ 364.53 million $ 43,529
Jan 8, 5 PM $ 0.143
+0.74%
$ 365.72 million $ 43,635
Jan 8, 4 PM $ 0.142
-0.09%
$ 362.89 million $ 42,881
Jan 8, 3 PM $ 0.142
+1.92%
$ 363.07 million $ 42,503
Jan 8, 2 PM $ 0.139
-0.67%
$ 355.64 million $ 41,706
Jan 8, 1 PM $ 0.14
+0.08%
$ 358.02 million $ 41,761
Jan 8, 12 PM $ 0.14
-0.57%
$ 357.96 million $ 41,697
Jan 8, 11 AM $ 0.14
-1.70%
$ 359.35 million $ 41,115
Jan 8, 10 AM $ 0.143
-0.26%
$ 365.48 million $ 40,679
Jan 8, 9 AM $ 0.143
-0.88%
$ 366.32 million $ 40,270
Jan 8, 8 AM $ 0.144
+0.48%
$ 369.66 million $ 40,303
Jan 8, 7 AM $ 0.143
+0.12%
$ 367.61 million $ 40,025
Jan 8, 6 AM $ 0.143
-1.71%
$ 367.69 million $ 39,826
Jan 8, 5 AM $ 0.146
-0.70%
$ 373.95 million $ 39,430
Jan 8, 4 AM $ 0.147
+1.29%
$ 376.64 million $ 39,401
Jan 8, 3 AM $ 0.145
-0.58%
$ 372.67 million $ 38,766
Jan 8, 2 AM $ 0.146
-0.49%
$ 374.84 million $ 38,660
Jan 8, 1 AM $ 0.147
+0.01%
$ 376.72 million $ 38,772
Jan 8, 12 AM $ 0.147
+0.28%
$ 376.63 million $ 38,570
Jan 7, 11 PM $ 0.146
+0.20%
$ 375.56 million $ 38,414
Jan 7, 10 PM $ 0.146
+0.03%
$ 375.2 million $ 38,043
Jan 7, 9 PM $ 0.146
+0.32%
$ 375.33 million $ 37,693
Jan 7, 8 PM $ 0.146
-0.44%
$ 374.13 million $ 37,513
Jan 7, 7 PM $ 0.147
-0.24%
$ 375.66 million $ 37,425
Jan 7, 6 PM $ 0.147
-0.32%
$ 376.35 million $ 37,339
Jan 7, 5 PM $ 0.147
-0.17%
$ 377.6 million $ 37,159
Jan 7, 4 PM $ 0.147
+0.75%
$ 377.9 million $ 37,248
Jan 7, 3 PM $ 0.146
-0.96%
$ 374.81 million $ 37,201
Jan 7, 2 PM $ 0.148
-0.28%
$ 378.37 million $ 37,107
Jan 7, 1 PM $ 0.148
-0.10%
$ 379.45 million $ 36,724
Jan 7, 12 PM $ 0.149
-0.23%
$ 380.94 million $ 36,769
Jan 7, 11 AM $ 0.149
+0.33%
$ 381.21 million $ 36,954
Jan 7, 10 AM $ 0.147
-1.07%
$ 376.59 million $ 35,708
Jan 7, 9 AM $ 0.148
-3.51%
$ 380.65 million $ 35,296
Jan 7, 8 AM $ 0.154
+3.48%
$ 394.36 million $ 34,028
Jan 7, 7 AM $ 0.149
+0.29%
$ 381.06 million $ 31,565
Jan 7, 6 AM $ 0.148
+0.29%
$ 380.21 million $ 31,277