Binance-Peg Dogecoin Token Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.1
+0.24%
$ 257.38 million $ 2,368
Mar 16, 3 AM $ 0.1
+2.37%
$ 256.76 million $ 2,010
Mar 16, 2 AM $ 0.0978
-0.04%
$ 250.74 million $ 3,766
Mar 16, 1 AM $ 0.0979
+0.23%
$ 250.98 million $ 3,456
Mar 16, 12 AM $ 0.0977
+0.58%
$ 250.38 million $ 3,206
Mar 15, 11 PM $ 0.0971
+0.43%
$ 249 million $ 2,862
Mar 15, 10 PM $ 0.0967
+1.32%
$ 247.91 million $ 2,694
Mar 15, 9 PM $ 0.0954
-0.29%
$ 244.66 million $ 2,573
Mar 15, 8 PM $ 0.0957
+0.52%
$ 245.31 million $ 2,498
Mar 15, 7 PM $ 0.0952
+0.01%
$ 244.04 million $ 2,424
Mar 15, 6 PM $ 0.0952
-0.08%
$ 244.08 million $ 2,419
Mar 15, 5 PM $ 0.0953
+0.33%
$ 244.22 million $ 2,373
Mar 15, 4 PM $ 0.0949
-0.32%
$ 243.42 million $ 2,277
Mar 15, 3 PM $ 0.0952
-0.15%
$ 244.01 million $ 2,167
Mar 15, 2 PM $ 0.0953
+0.16%
$ 244.37 million $ 2,063
Mar 15, 1 PM $ 0.0951
-1.74%
$ 243.86 million $ 2,053
Mar 15, 12 PM $ 0.0965
-0.13%
$ 247.49 million $ 1,784
Mar 15, 11 AM $ 0.0967
+0.60%
$ 248.05 million $ 1,768
Mar 15, 10 AM $ 0.0962
+0.18%
$ 246.57 million $ 1,568
Mar 15, 9 AM $ 0.096
-0.10%
$ 246.14 million $ 1,559
Mar 15, 8 AM $ 0.0961
+0.41%
$ 246.37 million $ 1,315
Mar 15, 7 AM $ 0.0957
-0.17%
$ 245.37 million $ 1,182
Mar 15, 6 AM $ 0.0959
-0.16%
$ 245.77 million $ 1,057
Mar 15, 5 AM $ 0.096
+0.14%
$ 246.16 million $ 1,021
Mar 15, 4 AM $ 0.0959
-0.21%
$ 245.82 million $ 985
Mar 15, 3 AM $ 0.0961
-0.97%
$ 246.36 million $ 871
Mar 15, 2 AM $ 0.097
+1.31%
$ 248.78 million $ 2,277
Mar 15, 1 AM $ 0.0958
+0.03%
$ 245.56 million $ 1,851
Mar 15, 12 AM $ 0.0957
+0.16%
$ 245.48 million $ 1,797
Mar 14, 11 PM $ 0.0956
+0.55%
$ 245.1 million $ 1,771
Mar 14, 10 PM $ 0.0951
+0.08%
$ 243.72 million $ 1,587
Mar 14, 9 PM $ 0.0949
+0.23%
$ 243.42 million $ 1,587
Mar 14, 8 PM $ 0.0947
-0.04%
$ 242.87 million $ 1,587
Mar 14, 7 PM $ 0.0948
+0.07%
$ 242.96 million $ 1,587
Mar 14, 6 PM $ 0.0947
-0.20%
$ 242.79 million $ 1,568
Mar 14, 5 PM $ 0.0949
+0.03%
$ 243.29 million $ 1,442
Mar 14, 4 PM $ 0.0949
+0.09%
$ 243.23 million $ 1,379
Mar 14, 3 PM $ 0.0948
-0.08%
$ 243.02 million $ 1,305
Mar 14, 2 PM $ 0.0949
-0.35%
$ 243.23 million $ 1,297
Mar 14, 1 PM $ 0.0952
+0.22%
$ 244.07 million $ 974
Mar 14, 12 PM $ 0.095
-0.01%
$ 243.53 million $ 889
Mar 14, 11 AM $ 0.095
+0.61%
$ 243.55 million $ 790
Mar 14, 10 AM $ 0.0944
-0.08%
$ 242.07 million $ 608
Mar 14, 9 AM $ 0.0945
+0.05%
$ 242.29 million $ 602
Mar 14, 8 AM $ 0.0945
-0.25%
$ 242.18 million $ 606
Mar 14, 7 AM $ 0.0947
-0.03%
$ 242.89 million $ 505
Mar 14, 6 AM $ 0.0948
-1.02%
$ 243.07 million $ 416
Mar 14, 5 AM $ 0.0958
-0.25%
$ 245.57 million $ 230
Mar 14, 4 AM $ 0.096
+0.14%
$ 246.16 million $ 189
Mar 14, 3 AM $ 0.0959
+0.15%
$ 245.79 million $ 175