Binance-Peg Dogecoin Token Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0959
+0.15%
$ 245.79 million $ 175
Mar 14, 2 AM $ 0.0957
+0.13%
$ 245.43 million $ 9,688
Mar 14, 1 AM $ 0.0956
-0.07%
$ 245.1 million $ 9,631
Mar 14, 12 AM $ 0.0957
-0.18%
$ 245.28 million $ 9,595
Mar 13, 11 PM $ 0.0959
-0.14%
$ 245.78 million $ 9,561
Mar 13, 10 PM $ 0.096
-0.29%
$ 246.13 million $ 9,562
Mar 13, 9 PM $ 0.0963
+0.00%
$ 246.84 million $ 9,535
Mar 13, 8 PM $ 0.0963
+0.43%
$ 246.85 million $ 9,432
Mar 13, 7 PM $ 0.0959
-0.25%
$ 245.8 million $ 9,312
Mar 13, 6 PM $ 0.0961
-0.18%
$ 246.41 million $ 9,107
Mar 13, 5 PM $ 0.0963
-1.97%
$ 246.87 million $ 9,050
Mar 13, 4 PM $ 0.0983
-0.16%
$ 251.96 million $ 8,718
Mar 13, 3 PM $ 0.0984
+0.36%
$ 252.36 million $ 8,476
Mar 13, 2 PM $ 0.0981
-2.24%
$ 251.48 million $ 8,012
Mar 13, 1 PM $ 0.1
-0.39%
$ 257.22 million $ 7,223
Mar 13, 12 PM $ 0.101
+0.80%
$ 258.32 million $ 6,184
Mar 13, 11 AM $ 0.1
+0.91%
$ 256.29 million $ 4,913
Mar 13, 10 AM $ 0.0991
+0.60%
$ 253.98 million $ 4,337
Mar 13, 9 AM $ 0.0984
+1.42%
$ 252.39 million $ 3,565
Mar 13, 8 AM $ 0.0971
+0.65%
$ 248.86 million $ 1,873
Mar 13, 7 AM $ 0.0966
+0.07%
$ 247.62 million $ 1,839
Mar 13, 6 AM $ 0.0965
-0.15%
$ 247.32 million $ 1,686
Mar 13, 5 AM $ 0.0966
+0.21%
$ 247.69 million $ 1,117
Mar 13, 4 AM $ 0.0964
-0.19%
$ 247.27 million $ 886
Mar 13, 3 AM $ 0.0966
+0.67%
$ 247.7 million $ 839
Mar 13, 2 AM $ 0.096
-0.64%
$ 246.04 million $ 5,040
Mar 13, 1 AM $ 0.0966
+0.16%
$ 247.63 million $ 4,706
Mar 13, 12 AM $ 0.0964
+1.49%
$ 247.27 million $ 4,661
Mar 12, 11 PM $ 0.095
+0.47%
$ 243.64 million $ 3,904
Mar 12, 10 PM $ 0.0946
+0.20%
$ 242.5 million $ 3,841
Mar 12, 9 PM $ 0.0944
-0.04%
$ 242.01 million $ 3,800
Mar 12, 8 PM $ 0.0944
+0.01%
$ 242.11 million $ 3,727
Mar 12, 7 PM $ 0.0944
+0.25%
$ 242.08 million $ 3,722
Mar 12, 6 PM $ 0.0942
-0.42%
$ 241.47 million $ 3,646
Mar 12, 5 PM $ 0.0946
+0.04%
$ 242.49 million $ 3,630
Mar 12, 4 PM $ 0.0945
+0.58%
$ 242.4 million $ 3,613
Mar 12, 3 PM $ 0.094
+0.37%
$ 241.01 million $ 3,371
Mar 12, 2 PM $ 0.0937
-0.85%
$ 240.13 million $ 2,758
Mar 12, 1 PM $ 0.0945
-0.83%
$ 242.2 million $ 2,418
Mar 12, 12 PM $ 0.0953
+0.42%
$ 244.22 million $ 1,750
Mar 12, 11 AM $ 0.0949
+0.67%
$ 243.19 million $ 1,284
Mar 12, 10 AM $ 0.0942
+1.17%
$ 241.58 million $ 1,088
Mar 12, 9 AM $ 0.0931
+0.34%
$ 238.78 million $ 764
Mar 12, 8 AM $ 0.0928
+0.18%
$ 237.96 million $ 691
Mar 12, 7 AM $ 0.0926
+0.62%
$ 237.5 million $ 634
Mar 12, 6 AM $ 0.0921
+0.00%
$ 236.04 million $ 482
Mar 12, 5 AM $ 0.0921
-0.09%
$ 236.03 million $ 403
Mar 12, 4 AM $ 0.0921
-0.09%
$ 236.26 million $ 344
Mar 12, 3 AM $ 0.0922
+0.30%
$ 236.52 million $ 329
Mar 12, 2 AM $ 0.092
-0.26%
$ 235.82 million $ 6,091