Binance-Peg Dogecoin Token Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0967
+0.64%
$247.87 million $7,385
May 11, 10 AM $0.0961
-0.39%
$246.3 million $7,458
May 11, 9 AM $0.0964
+0.17%
$247.12 million $7,770
May 11, 8 AM $0.0962
+0.13%
$246.74 million $7,760
May 11, 7 AM $0.0961
-0.10%
$246.4 million $7,638
May 11, 6 AM $0.0962
+0.11%
$246.64 million $7,553
May 11, 5 AM $0.0958
+0.24%
$245.73 million $7,505
May 11, 4 AM $0.0956
+0.69%
$245.13 million $7,433
May 11, 3 AM $0.095
+0.00%
$243.46 million $7,255
May 11, 2 AM $0.0949
+3.64%
$243.4 million $7,130
May 11, 1 AM $0.0916
+0.50%
$234.86 million $6,749
May 11, 12 AM $0.0906
-1.34%
$232.36 million $6,269
May 10, 11 PM $0.0918
+1.91%
$235.36 million $4,996
May 10, 10 PM $0.09
+0.88%
$230.83 million $4,113
May 10, 9 PM $0.0892
+0.34%
$228.82 million $3,581
May 10, 8 PM $0.0889
-1.10%
$228.04 million $3,503
May 10, 7 PM $0.0899
-0.71%
$230.6 million $2,553
May 10, 6 PM $0.0896
-0.43%
$229.85 million $2,412
May 10, 5 PM $0.0903
+2.07%
$231.59 million $2,252
May 10, 4 PM $0.0894
-0.25%
$229.26 million $1,842
May 10, 3 PM $0.0896
+2.21%
$229.84 million $1,759
May 10, 2 PM $0.0878
+1.35%
$225 million $1,765
May 10, 1 PM $0.0866
-2.16%
$222.02 million $1,766
May 10, 12 PM $0.0885
+0.67%
$226.93 million $1,847
May 10, 11 AM $0.0879
+0.17%
$225.4 million $1,843
May 10, 10 AM $0.0877
-0.03%
$224.93 million $1,824
May 10, 9 AM $0.0877
-0.41%
$224.76 million $1,537
May 10, 8 AM $0.0875
+1.95%
$224.47 million $1,503
May 10, 7 AM $0.0906
+5.56%
$232.18 million $1,463
May 10, 6 AM $0.0858
-4.14%
$219.95 million $1,746
May 10, 5 AM $0.0895
-6.49%
$229.44 million $1,989
May 10, 4 AM $0.0957
-6.16%
$245.29 million $2,593
May 10, 3 AM $0.103
-0.03%
$264.86 million $2,718
May 10, 2 AM $0.103
+1.37%
$264.93 million $2,776
May 10, 1 AM $0.102
+2.58%
$261.36 million $2,825
May 10, 12 AM $0.102
-0.07%
$260.77 million $2,974
May 9, 11 PM $0.102
+4.65%
$260.87 million $2,969
May 9, 10 PM $0.0972
+6.61%
$249.22 million $3,269
May 9, 9 PM $0.096
+6.10%
$246.23 million $3,195
May 9, 8 PM $0.0899
-4.00%
$230.49 million $3,384
May 9, 7 PM $0.0936
-0.01%
$240.07 million $3,453
May 9, 6 PM $0.0909
-1.32%
$233.05 million $3,458
May 9, 5 PM $0.0883
-10.63%
$226.52 million $3,499
May 9, 4 PM $0.097
+0.12%
$248.64 million $3,664
May 9, 3 PM $0.0969
-14.96%
$248.35 million $3,755
May 9, 2 PM $0.114
-2.15%
$292.12 million $4,376
May 9, 1 PM $0.116
-0.25%
$298.54 million $4,492
May 9, 12 PM $0.117
+13.94%
$299.24 million $4,501
May 9, 11 AM $0.102
-9.96%
$262.65 million $3,946
May 9, 10 AM $0.109
-3.66%
$278.88 million $4,442