Binance-Peg Dogecoin Token Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.148
+0.29%
$ 380.21 million $ 31,277
Jan 7, 5 AM $ 0.148
-0.14%
$ 379.29 million $ 31,039
Jan 7, 4 AM $ 0.148
-0.23%
$ 379.82 million $ 30,500
Jan 7, 3 AM $ 0.149
+0.32%
$ 380.83 million $ 30,348
Jan 7, 2 AM $ 0.148
+0.03%
$ 379.52 million $ 30,051
Jan 7, 1 AM $ 0.148
-0.48%
$ 378.68 million $ 29,761
Jan 7, 12 AM $ 0.148
-1.37%
$ 380.64 million $ 29,501
Jan 6, 11 PM $ 0.15
+0.32%
$ 385.7 million $ 29,196
Jan 6, 10 PM $ 0.15
-0.12%
$ 384.49 million $ 28,684
Jan 6, 9 PM $ 0.15
+2.08%
$ 385.21 million $ 28,589
Jan 6, 8 PM $ 0.147
+0.83%
$ 376.81 million $ 27,568
Jan 6, 7 PM $ 0.146
+0.14%
$ 373.67 million $ 27,383
Jan 6, 6 PM $ 0.146
+0.53%
$ 373.06 million $ 27,622
Jan 6, 5 PM $ 0.145
-0.22%
$ 371.87 million $ 27,950
Jan 6, 4 PM $ 0.145
-3.04%
$ 371.64 million $ 27,784
Jan 6, 3 PM $ 0.15
-1.93%
$ 383.37 million $ 26,926
Jan 6, 2 PM $ 0.153
+0.69%
$ 391.61 million $ 25,568
Jan 6, 1 PM $ 0.152
+0.09%
$ 389.08 million $ 23,010
Jan 6, 12 PM $ 0.152
+0.72%
$ 388.64 million $ 23,025
Jan 6, 11 AM $ 0.151
-0.07%
$ 385.94 million $ 22,576
Jan 6, 10 AM $ 0.151
+0.03%
$ 386.27 million $ 22,454
Jan 6, 9 AM $ 0.151
+0.43%
$ 386.17 million $ 22,508
Jan 6, 8 AM $ 0.15
+0.32%
$ 384.21 million $ 22,421
Jan 6, 7 AM $ 0.149
-1.45%
$ 383.1 million $ 22,284
Jan 6, 6 AM $ 0.152
+0.20%
$ 388.77 million $ 21,838
Jan 6, 5 AM $ 0.152
-0.44%
$ 388.52 million $ 21,426
Jan 6, 4 AM $ 0.152
-0.18%
$ 390.24 million $ 21,357
Jan 6, 3 AM $ 0.152
+0.30%
$ 390.65 million $ 21,393
Jan 6, 2 AM $ 0.152
+0.30%
$ 389.53 million $ 20,761
Jan 6, 1 AM $ 0.151
-0.19%
$ 388.2 million $ 20,407
Jan 6, 12 AM $ 0.152
-0.27%
$ 388.36 million $ 18,057
Jan 5, 11 PM $ 0.152
-0.51%
$ 389.87 million $ 15,379
Jan 5, 10 PM $ 0.153
+0.53%
$ 391.82 million $ 15,170
Jan 5, 9 PM $ 0.152
+0.55%
$ 389.74 million $ 14,652
Jan 5, 8 PM $ 0.151
+0.16%
$ 387.71 million $ 13,110
Jan 5, 7 PM $ 0.151
-0.63%
$ 387.08 million $ 11,476
Jan 5, 6 PM $ 0.152
-0.72%
$ 388.96 million $ 10,977
Jan 5, 5 PM $ 0.153
+1.45%
$ 391.65 million $ 10,037
Jan 5, 4 PM $ 0.15
+0.94%
$ 385.27 million $ 8,321
Jan 5, 3 PM $ 0.149
+0.35%
$ 381.82 million $ 6,630
Jan 5, 2 PM $ 0.148
+0.92%
$ 380.18 million $ 5,415
Jan 5, 1 PM $ 0.147
-0.20%
$ 376.76 million $ 4,736
Jan 5, 12 PM $ 0.147
-0.25%
$ 377.44 million $ 4,647
Jan 5, 11 AM $ 0.147
+0.31%
$ 378.01 million $ 4,561
Jan 5, 10 AM $ 0.147
-0.35%
$ 376.14 million $ 4,396
Jan 5, 9 AM $ 0.147
-1.75%
$ 377.72 million $ 199
Jan 5, 8 AM $ 0.15
+0.07%
$ 384.63 million $ 139
Jan 5, 7 AM $ 0.15
-0.51%
$ 384.25 million $ 167
Jan 5, 6 AM $ 0.151
-0.08%
$ 385.93 million $ 209
Jan 5, 5 AM $ 0.151
+0.01%
$ 387.04 million $ 801