Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0731
+0.78%
$187.51 million $1,044
Jul 9, 4 PM $0.0726
-0.14%
$186.05 million $1,025
Jul 9, 3 PM $0.0727
+0.00%
$186.32 million $917
Jul 9, 2 PM $0.0726
+0.61%
$186.06 million $1,275
Jul 9, 1 PM $0.0721
+0.17%
$184.94 million $1,398
Jul 9, 12 PM $0.0721
+0.18%
$184.85 million $1,420
Jul 9, 11 AM $0.072
-0.58%
$184.51 million $1,561
Jul 9, 10 AM $0.0724
+2.53%
$185.59 million $1,573
Jul 9, 9 AM $0.0701
-5.86%
$179.65 million $1,635
Jul 9, 8 AM $0.0744
-1.32%
$190.83 million $1,930
Jul 9, 7 AM $0.0754
-4.21%
$193.38 million $2,049
Jul 9, 6 AM $0.0787
+4.40%
$201.91 million $2,221
Jul 9, 5 AM $0.078
+18.57%
$200 million $2,365
Jul 9, 4 AM $0.0658
-14.74%
$168.66 million $1,985
Jul 9, 3 AM $0.0869
-1.99%
$222.91 million $2,705
Jul 9, 2 AM $0.0887
+6.35%
$227.35 million $2,642
Jul 9, 1 AM $0.0653
-27.15%
$167.5 million $2,144
Jul 9, 12 AM $0.0897
+18.36%
$229.97 million $3,044
Jul 8, 11 PM $0.0758
+1.72%
$194.44 million $2,487
Jul 8, 10 PM $0.0722
+0.42%
$185.09 million $2,522
Jul 8, 9 PM $0.0721
-0.15%
$184.74 million $2,508
Jul 8, 8 PM $0.0727
+0.04%
$186.34 million $2,487
Jul 8, 7 PM $0.0726
+0.60%
$186.26 million $2,486
Jul 8, 6 PM $0.0722
-0.35%
$185.17 million $2,578
Jul 8, 5 PM $0.0727
+0.27%
$186.37 million $2,625
Jul 8, 4 PM $0.0725
+1.27%
$185.88 million $2,819
Jul 8, 3 PM $0.0716
-0.59%
$183.54 million $2,739
Jul 8, 2 PM $0.0717
-0.63%
$183.9 million $2,791
Jul 8, 1 PM $0.0719
+0.46%
$184.22 million $2,797
Jul 8, 12 PM $0.0715
+0.49%
$183.37 million $3,121
Jul 8, 11 AM $0.0712
-0.43%
$182.48 million $3,040
Jul 8, 10 AM $0.0711
-0.94%
$182.24 million $3,102
Jul 8, 9 AM $0.0718
+0.59%
$183.97 million $3,172
Jul 8, 8 AM $0.0716
-1.33%
$183.57 million $2,972
Jul 8, 7 AM $0.0726
+0.08%
$186.05 million $2,744
Jul 8, 6 AM $0.0727
+0.38%
$186.36 million $2,754
Jul 8, 5 AM $0.0724
-0.50%
$185.65 million $2,704
Jul 8, 4 AM $0.0728
+0.61%
$186.58 million $2,774
Jul 8, 3 AM $0.0718
-1.44%
$184.04 million $2,831
Jul 8, 2 AM $0.0728
+0.24%
$186.72 million $3,182
Jul 8, 1 AM $0.0729
-0.55%
$187.01 million $3,204
Jul 8, 12 AM $0.0733
-1.80%
$188.06 million $3,102
Jul 7, 11 PM $0.0747
+0.41%
$191.51 million $3,142
Jul 7, 10 PM $0.0745
+1.05%
$190.97 million $3,119
Jul 7, 9 PM $0.0746
+1.04%
$191.37 million $3,258
Jul 7, 8 PM $0.0739
-1.95%
$189.37 million $3,264
Jul 7, 7 PM $0.0753
+0.69%
$193.16 million $3,267
Jul 7, 6 PM $0.0743
-1.91%
$190.38 million $3,117
Jul 7, 5 PM $0.0758
+0.38%
$194.35 million $3,293
Jul 7, 4 PM $0.0755
+0.43%
$193.61 million $3,146