Binance-Peg Dogecoin Token Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0922
+0.30%
$ 236.52 million $ 329
Mar 12, 2 AM $ 0.092
-0.26%
$ 235.82 million $ 6,091
Mar 12, 1 AM $ 0.0922
-0.60%
$ 236.42 million $ 6,030
Mar 12, 12 AM $ 0.0928
-0.29%
$ 237.84 million $ 5,988
Mar 11, 11 PM $ 0.0931
-0.78%
$ 238.67 million $ 5,851
Mar 11, 10 PM $ 0.0938
+0.30%
$ 240.54 million $ 5,770
Mar 11, 9 PM $ 0.0935
-0.06%
$ 239.83 million $ 5,740
Mar 11, 8 PM $ 0.0936
-0.31%
$ 239.96 million $ 5,541
Mar 11, 7 PM $ 0.0939
-0.39%
$ 240.72 million $ 5,446
Mar 11, 6 PM $ 0.0943
+0.63%
$ 241.66 million $ 5,222
Mar 11, 5 PM $ 0.0937
+0.98%
$ 240.13 million $ 4,976
Mar 11, 4 PM $ 0.0927
+0.57%
$ 237.79 million $ 4,628
Mar 11, 3 PM $ 0.0922
-1.55%
$ 236.44 million $ 4,541
Mar 11, 2 PM $ 0.0938
+0.65%
$ 240.55 million $ 3,702
Mar 11, 1 PM $ 0.0932
+0.73%
$ 239.02 million $ 3,230
Mar 11, 12 PM $ 0.0926
+0.59%
$ 237.36 million $ 2,569
Mar 11, 11 AM $ 0.092
+0.02%
$ 235.96 million $ 2,202
Mar 11, 10 AM $ 0.092
+0.23%
$ 235.93 million $ 1,845
Mar 11, 9 AM $ 0.0919
-0.18%
$ 235.53 million $ 1,076
Mar 11, 8 AM $ 0.092
+0.23%
$ 235.97 million $ 1,050
Mar 11, 7 AM $ 0.0918
-0.40%
$ 235.43 million $ 1,038
Mar 11, 6 AM $ 0.0922
+0.39%
$ 236.35 million $ 1,028
Mar 11, 5 AM $ 0.0919
-0.91%
$ 235.58 million $ 939
Mar 11, 4 AM $ 0.0927
-0.06%
$ 237.73 million $ 703
Mar 11, 3 AM $ 0.0928
-0.29%
$ 237.87 million $ 605
Mar 11, 2 AM $ 0.093
-0.42%
$ 238.56 million $ 14,697
Mar 11, 1 AM $ 0.0934
-0.83%
$ 239.58 million $ 14,597
Mar 11, 12 AM $ 0.0942
-0.23%
$ 241.59 million $ 14,120
Mar 10, 11 PM $ 0.0944
+0.03%
$ 242.15 million $ 14,070
Mar 10, 10 PM $ 0.0944
+0.02%
$ 242.07 million $ 14,062
Mar 10, 9 PM $ 0.0944
-0.35%
$ 242.04 million $ 13,997
Mar 10, 8 PM $ 0.0947
+0.26%
$ 242.89 million $ 13,910
Mar 10, 7 PM $ 0.0945
-1.17%
$ 242.26 million $ 12,996
Mar 10, 6 PM $ 0.0956
-2.74%
$ 245.13 million $ 12,087
Mar 10, 5 PM $ 0.0983
-1.34%
$ 252.01 million $ 10,857
Mar 10, 4 PM $ 0.0997
+0.82%
$ 255.56 million $ 9,075
Mar 10, 3 PM $ 0.0988
-0.47%
$ 253.42 million $ 7,814
Mar 10, 2 PM $ 0.0992
+3.02%
$ 254.23 million $ 6,724
Mar 10, 1 PM $ 0.0963
+1.60%
$ 246.78 million $ 5,105
Mar 10, 12 PM $ 0.0947
+0.20%
$ 242.9 million $ 3,513
Mar 10, 11 AM $ 0.0946
-1.06%
$ 242.42 million $ 3,408
Mar 10, 10 AM $ 0.0956
+0.45%
$ 245.03 million $ 3,101
Mar 10, 9 AM $ 0.0951
+1.73%
$ 243.92 million $ 2,624
Mar 10, 8 AM $ 0.0935
+1.44%
$ 239.77 million $ 1,896
Mar 10, 7 AM $ 0.0922
+0.50%
$ 236.37 million $ 1,359
Mar 10, 6 AM $ 0.0917
-0.27%
$ 235.19 million $ 1,189
Mar 10, 5 AM $ 0.092
+0.38%
$ 235.83 million $ 1,136
Mar 10, 4 AM $ 0.0916
+0.40%
$ 234.94 million $ 1,114
Mar 10, 3 AM $ 0.0913
-0.65%
$ 234.19 million $ 1,063
Mar 10, 2 AM $ 0.0919
+0.99%
$ 235.72 million $ 4,020