Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0755
+0.43%
$193.61 million $3,146
Jul 7, 3 PM $0.0752
+1.14%
$192.78 million $3,312
Jul 7, 2 PM $0.0743
+0.57%
$190.61 million $3,421
Jul 7, 1 PM $0.0739
-1.52%
$189.55 million $3,322
Jul 7, 12 PM $0.0749
+0.53%
$191.99 million $3,345
Jul 7, 11 AM $0.0745
-0.65%
$190.98 million $3,653
Jul 7, 10 AM $0.0751
+1.68%
$192.49 million $3,627
Jul 7, 9 AM $0.0738
-1.46%
$189.32 million $3,547
Jul 7, 8 AM $0.0749
+1.08%
$192.11 million $3,665
Jul 7, 7 AM $0.0742
-0.27%
$190.17 million $3,641
Jul 7, 6 AM $0.0746
+1.07%
$191.18 million $3,587
Jul 7, 5 AM $0.0741
-0.72%
$189.92 million $3,409
Jul 7, 4 AM $0.0747
+0.02%
$191.42 million $3,533
Jul 7, 3 AM $0.0746
-0.25%
$191.38 million $3,373
Jul 7, 2 AM $0.0745
-2.00%
$190.97 million $3,046
Jul 7, 1 AM $0.076
-1.14%
$194.91 million $3,010
Jul 7, 12 AM $0.0769
-0.15%
$197.17 million $3,133
Jul 6, 11 PM $0.077
-0.11%
$197.45 million $3,288
Jul 6, 10 PM $0.0772
+0.02%
$197.85 million $3,389
Jul 6, 9 PM $0.0772
+0.38%
$197.81 million $3,593
Jul 6, 8 PM $0.0769
+0.27%
$197.19 million $3,460
Jul 6, 7 PM $0.0767
-0.33%
$196.67 million $3,492
Jul 6, 6 PM $0.077
+0.13%
$197.33 million $3,781
Jul 6, 5 PM $0.0769
+0.52%
$197.07 million $3,634
Jul 6, 4 PM $0.076
+0.92%
$194.8 million $3,783
Jul 6, 3 PM $0.0759
+0.69%
$194.68 million $3,652
Jul 6, 2 PM $0.0754
-0.04%
$193.35 million $3,375
Jul 6, 1 PM $0.0754
-0.43%
$193.43 million $3,585
Jul 6, 12 PM $0.0757
-1.83%
$194.14 million $3,390
Jul 6, 11 AM $0.0773
+0.32%
$198.29 million $3,387
Jul 6, 10 AM $0.0771
+0.58%
$197.65 million $3,327
Jul 6, 9 AM $0.0766
-0.41%
$196.52 million $3,312
Jul 6, 8 AM $0.0771
+0.23%
$197.7 million $3,364
Jul 6, 7 AM $0.0769
+0.03%
$197.24 million $3,460
Jul 6, 6 AM $0.0769
+0.05%
$197.18 million $3,463
Jul 6, 5 AM $0.0768
-0.68%
$197.03 million $3,490
Jul 6, 4 AM $0.0774
-0.28%
$198.44 million $3,429
Jul 6, 3 AM $0.0776
-0.15%
$198.98 million $3,417
Jul 6, 2 AM $0.0778
-0.41%
$199.35 million $3,509
Jul 6, 1 AM $0.0781
+0.21%
$200.18 million $3,658
Jul 6, 12 AM $0.0779
-0.06%
$199.7 million $3,570
Jul 5, 11 PM $0.0779
-0.58%
$199.78 million $3,432
Jul 5, 10 PM $0.0784
+0.52%
$200.95 million $3,239
Jul 5, 9 PM $0.078
+0.74%
$199.88 million $3,323
Jul 5, 8 PM $0.0774
+0.08%
$198.41 million $3,235
Jul 5, 7 PM $0.0774
-0.43%
$198.36 million $3,233
Jul 5, 6 PM $0.0777
+0.32%
$199.21 million $3,121
Jul 5, 5 PM $0.0775
+0.32%
$198.62 million $3,021
Jul 5, 4 PM $0.0772
+0.23%
$197.99 million $3,102
Jul 5, 3 PM $0.077
+0.10%
$197.37 million $3,015