Binance-Peg Dogecoin Token Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.151
+0.01%
$ 387.04 million $ 801
Jan 5, 4 AM $ 0.151
-0.05%
$ 387.02 million $ 616
Jan 5, 3 AM $ 0.152
+0.00%
$ -- $ 1,064
Jan 5, 2 AM $ 0.152
+0.09%
$ 390.15 million $ 1,043
Jan 5, 1 AM $ 0.152
+0.90%
$ 389.78 million $ 2,922
Jan 5, 12 AM $ 0.151
+0.89%
$ 386.39 million $ 190
Jan 4, 11 PM $ 0.15
+0.40%
$ 383.39 million $ 105
Jan 4, 10 PM $ 0.149
-0.32%
$ 381.88 million $ 321
Jan 4, 9 PM $ 0.149
-0.65%
$ 383.07 million $ 318
Jan 4, 8 PM $ 0.15
+0.30%
$ 385.3 million $ 77
Jan 4, 7 PM $ 0.15
-1.11%
$ 384.2 million $ 1,782
Jan 4, 6 PM $ 0.151
-0.55%
$ 388.41 million $ 305
Jan 4, 5 PM $ 0.152
+0.43%
$ 390.6 million $ 71
Jan 4, 4 PM $ 0.152
+0.25%
$ 388.77 million $ 148
Jan 4, 3 PM $ 0.151
-0.08%
$ 387.44 million $ 180
Jan 4, 2 PM $ 0.151
-0.98%
$ 387.28 million $ 371
Jan 4, 1 PM $ 0.153
-0.23%
$ 391.19 million $ 361
Jan 4, 12 PM $ 0.153
+0.76%
$ 392.06 million $ 271
Jan 4, 11 AM $ 0.152
-0.43%
$ 389.05 million $ 95
Jan 4, 10 AM $ 0.153
+0.06%
$ 391.03 million $ 49
Jan 4, 9 AM $ 0.152
+0.31%
$ 390.38 million $ 57
Jan 4, 8 AM $ 0.152
+0.03%
$ 389.07 million $ 388
Jan 4, 7 AM $ 0.152
+0.46%
$ 388.72 million $ 409
Jan 4, 6 AM $ 0.151
-0.94%
$ 386.24 million $ 923
Jan 4, 5 AM $ 0.152
+0.06%
$ -- $ 829
Jan 4, 4 AM $ 0.152
+0.68%
$ -- $ 781
Jan 4, 3 AM $ 0.151
+3.02%
$ -- $ 1,047
Jan 4, 2 AM $ 0.147
+0.52%
$ -- $ 53
Jan 4, 1 AM $ 0.146
-0.68%
$ -- $ 296
Jan 4, 12 AM $ 0.147
+2.22%
$ -- $ 6,774
Jan 3, 11 PM $ 0.143
+0.57%
$ 367.92 million $ 293
Jan 3, 10 PM $ 0.143
+0.18%
$ 365.83 million $ 135
Jan 3, 9 PM $ 0.142
-0.01%
$ 365.13 million $ 133
Jan 3, 8 PM $ 0.142
+0.42%
$ 365.16 million $ 192
Jan 3, 7 PM $ 0.142
-0.12%
$ 363.55 million $ 128
Jan 3, 6 PM $ 0.142
+0.35%
$ 363.96 million $ 57
Jan 3, 5 PM $ 0.141
-0.16%
$ 361.64 million $ 59
Jan 3, 4 PM $ 0.141
-0.60%
$ 362.32 million $ 827
Jan 3, 3 PM $ 0.142
-0.27%
$ 364.7 million $ 128
Jan 3, 2 PM $ 0.143
+0.00%
$ 366.18 million $ 58,641
Jan 3, 1 PM $ 0.143
+0.47%
$ 366.84 million $ 58,689
Jan 3, 12 PM $ 0.142
-0.02%
$ 365.26 million $ 58,473
Jan 3, 11 AM $ 0.142
-0.11%
$ 365.32 million $ 58,131
Jan 3, 10 AM $ 0.143
+0.01%
$ 365.76 million $ 57,989
Jan 3, 9 AM $ 0.143
+1.15%
$ 365.8 million $ 57,994
Jan 3, 8 AM $ 0.141
+0.95%
$ 361.71 million $ 57,059
Jan 3, 7 AM $ 0.14
-0.99%
$ 358.71 million $ 56,255
Jan 3, 6 AM $ 0.141
-0.81%
$ 362.43 million $ 55,592
Jan 3, 5 AM $ 0.143
+0.05%
$ 365.93 million $ 55,043
Jan 3, 4 AM $ 0.143
-1.00%
$ 365.96 million $ 54,850