Binance-Peg Dogecoin Token Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0877
-0.41%
$224.76 million $1,537
May 10, 8 AM $0.0875
+1.95%
$224.47 million $1,503
May 10, 7 AM $0.0906
+5.56%
$232.18 million $1,463
May 10, 6 AM $0.0858
-4.14%
$219.95 million $1,746
May 10, 5 AM $0.0895
-6.49%
$229.44 million $1,989
May 10, 4 AM $0.0957
-6.16%
$245.29 million $2,593
May 10, 3 AM $0.103
-0.03%
$264.86 million $2,718
May 10, 2 AM $0.103
+1.37%
$264.93 million $2,776
May 10, 1 AM $0.102
+2.58%
$261.36 million $2,825
May 10, 12 AM $0.102
-0.07%
$260.77 million $2,974
May 9, 11 PM $0.102
+4.65%
$260.87 million $2,969
May 9, 10 PM $0.0972
+6.61%
$249.22 million $3,269
May 9, 9 PM $0.096
+6.10%
$246.23 million $3,195
May 9, 8 PM $0.0899
-4.00%
$230.49 million $3,384
May 9, 7 PM $0.0936
-0.01%
$240.07 million $3,453
May 9, 6 PM $0.0909
-1.32%
$233.05 million $3,458
May 9, 5 PM $0.0883
-10.63%
$226.52 million $3,499
May 9, 4 PM $0.097
+0.12%
$248.64 million $3,664
May 9, 3 PM $0.0969
-14.96%
$248.35 million $3,755
May 9, 2 PM $0.114
-2.15%
$292.12 million $4,376
May 9, 1 PM $0.116
-0.25%
$298.54 million $4,492
May 9, 12 PM $0.117
+13.94%
$299.24 million $4,501
May 9, 11 AM $0.102
-9.96%
$262.65 million $3,946
May 9, 10 AM $0.109
-3.66%
$278.88 million $4,442
May 9, 9 AM $0.113
-0.39%
$289.51 million $4,465
May 9, 8 AM $0.113
+0.19%
$290.63 million $4,672
May 9, 7 AM $0.113
+1.31%
$290.09 million $4,589
May 9, 6 AM $0.112
-2.47%
$286 million $4,388
May 9, 5 AM $0.114
+3.00%
$293.09 million $4,373
May 9, 4 AM $0.111
-0.55%
$284.71 million $3,822
May 9, 3 AM $0.112
-0.02%
$286.31 million $3,630
May 9, 2 AM $0.112
+2.72%
$286.16 million $3,659
May 9, 1 AM $0.109
+1.94%
$278.44 million $3,464
May 9, 12 AM $0.11
+1.76%
$281.72 million $3,483
May 8, 11 PM $0.108
+3.76%
$276.83 million $3,781
May 8, 10 PM $0.104
-0.59%
$266.7 million $3,119
May 8, 9 PM $0.104
+0.63%
$267.9 million $3,564
May 8, 8 PM $0.104
+0.05%
$266.16 million $3,569
May 8, 7 PM $0.104
+0.74%
$266.03 million $3,193
May 8, 6 PM $0.103
+1.90%
$264.14 million $3,088
May 8, 5 PM $0.101
-0.04%
$259.26 million $3,002
May 8, 4 PM $0.101
+0.89%
$260.09 million $3,154
May 8, 3 PM $0.101
+0.16%
$257.8 million $3,176
May 8, 2 PM $0.1
-1.69%
$257.3 million $4,048
May 8, 1 PM $0.102
+1.92%
$261.73 million $4,726
May 8, 12 PM $0.1
+0.02%
$256.55 million $4,602
May 8, 11 AM $0.1
-1.91%
$256.81 million $4,409
May 8, 10 AM $0.103
+0.18%
$263.19 million $4,585
May 8, 9 AM $0.103
-0.24%
$262.82 million $4,623
May 8, 8 AM $0.103
+0.79%
$263.37 million $5,419