Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.077
+0.10%
$197.37 million $3,015
Jul 5, 2 PM $0.0769
+0.25%
$197.16 million $3,390
Jul 5, 1 PM $0.0766
+0.17%
$196.4 million $3,208
Jul 5, 12 PM $0.0765
+0.62%
$196.08 million $3,026
Jul 5, 11 AM $0.076
+0.38%
$194.87 million $2,725
Jul 5, 10 AM $0.0757
-0.31%
$194.14 million $2,754
Jul 5, 9 AM $0.076
-0.32%
$194.75 million $2,754
Jul 5, 8 AM $0.0762
-0.05%
$195.43 million $2,777
Jul 5, 7 AM $0.0763
+0.45%
$195.52 million $2,815
Jul 5, 6 AM $0.0759
-0.16%
$194.63 million $2,776
Jul 5, 5 AM $0.0759
-0.30%
$194.7 million $2,812
Jul 5, 4 AM $0.0762
+0.10%
$195.28 million $3,053
Jul 5, 3 AM $0.0761
+0.04%
$194.99 million $3,108
Jul 5, 2 AM $0.076
-1.15%
$194.91 million $3,147
Jul 5, 1 AM $0.0769
-0.52%
$197.17 million $3,106
Jul 5, 12 AM $0.0773
-0.65%
$198.21 million $3,138
Jul 4, 11 PM $0.0778
-0.41%
$199.51 million $3,012
Jul 4, 10 PM $0.0781
-0.19%
$200.34 million $3,291
Jul 4, 9 PM $0.0782
-0.03%
$200.6 million $3,133
Jul 4, 8 PM $0.0784
-0.48%
$201.02 million $3,277
Jul 4, 7 PM $0.0788
-0.42%
$201.99 million $3,286
Jul 4, 6 PM $0.0791
+0.20%
$202.83 million $3,272
Jul 4, 5 PM $0.0789
+0.41%
$202.32 million $3,122
Jul 4, 4 PM $0.0786
+0.00%
$201.52 million $3,057
Jul 4, 3 PM $0.0787
+1.37%
$201.69 million $2,876
Jul 4, 2 PM $0.0775
+0.43%
$198.6 million $2,935
Jul 4, 1 PM $0.0771
+0.08%
$197.73 million $3,122
Jul 4, 12 PM $0.0771
+0.11%
$197.6 million $3,174
Jul 4, 11 AM $0.077
+0.06%
$197.37 million $3,307
Jul 4, 10 AM $0.0769
+0.04%
$197.17 million $3,267
Jul 4, 9 AM $0.0769
-0.27%
$197.09 million $3,272
Jul 4, 8 AM $0.0771
+0.17%
$197.65 million $3,320
Jul 4, 7 AM $0.077
+0.03%
$197.31 million $3,127
Jul 4, 6 AM $0.0769
-0.41%
$197.25 million $3,121
Jul 4, 5 AM $0.0773
-0.73%
$198.16 million $3,068
Jul 4, 4 AM $0.0779
+0.77%
$199.66 million $3,073
Jul 4, 3 AM $0.0773
+0.54%
$198.13 million $2,765
Jul 4, 2 AM $0.0768
-0.34%
$196.82 million $2,682
Jul 4, 1 AM $0.077
-0.62%
$197.49 million $2,593
Jul 4, 12 AM $0.0775
+0.09%
$198.72 million $2,630
Jul 3, 11 PM $0.0774
-0.39%
$198.48 million $2,640
Jul 3, 10 PM $0.0777
-0.56%
$199.27 million $2,400
Jul 3, 9 PM $0.0781
+0.26%
$200.27 million $2,270
Jul 3, 8 PM $0.0779
+0.66%
$199.75 million $2,085
Jul 3, 7 PM $0.0774
+0.71%
$198.43 million $2,090
Jul 3, 6 PM $0.0769
+0.01%
$197.04 million $2,063
Jul 3, 5 PM $0.0768
+0.49%
$197.01 million $2,066
Jul 3, 4 PM $0.0765
+0.25%
$196.05 million $2,092
Jul 3, 3 PM $0.0763
-0.38%
$195.54 million $2,052
Jul 3, 2 PM $0.0766
+0.22%
$196.29 million $1,835