Binance-Peg Dogecoin Token Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.103
+0.79%
$263.37 million $5,419
May 8, 7 AM $0.102
+0.09%
$261.97 million $5,381
May 8, 6 AM $0.102
+1.12%
$261.73 million $5,463
May 8, 5 AM $0.101
-4.54%
$258.91 million $5,338
May 8, 4 AM $0.106
+2.66%
$271.23 million $5,696
May 8, 3 AM $0.103
+0.69%
$264.14 million $5,694
May 8, 2 AM $0.102
-0.32%
$262.32 million $5,608
May 8, 1 AM $0.103
-0.95%
$263.15 million $5,646
May 8, 12 AM $0.104
-0.30%
$265.76 million $5,894
May 7, 11 PM $0.104
+0.23%
$266.55 million $5,973
May 7, 10 PM $0.104
+0.26%
$265.93 million $5,933
May 7, 9 PM $0.103
+0.52%
$265.23 million $5,544
May 7, 8 PM $0.103
-0.50%
$263.84 million $5,437
May 7, 7 PM $0.103
+0.63%
$265.29 million $5,436
May 7, 6 PM $0.103
-0.49%
$264.55 million $5,398
May 7, 5 PM $0.104
+0.93%
$265.97 million $5,366
May 7, 4 PM $0.103
-6.57%
$263.79 million $6,872
May 7, 3 PM $0.11
+1.23%
$282.31 million $7,327
May 7, 2 PM $0.109
-2.44%
$278.86 million $6,225
May 7, 1 PM $0.112
+6.44%
$285.88 million $6,292
May 7, 12 PM $0.105
+0.59%
$268.69 million $6,913
May 7, 11 AM $0.104
-0.47%
$266.92 million $7,558
May 7, 10 AM $0.105
+0.24%
$268.17 million $7,849
May 7, 9 AM $0.104
-1.44%
$267.64 million $7,789
May 7, 8 AM $0.106
+2.42%
$271.65 million $7,278
May 7, 7 AM $0.103
-0.45%
$265.26 million $7,307
May 7, 6 AM $0.104
-0.10%
$266.45 million $7,911
May 7, 5 AM $0.104
-1.43%
$266.6 million $7,938
May 7, 4 AM $0.105
+1.98%
$270.49 million $8,414
May 7, 3 AM $0.103
-0.12%
$265.22 million $8,318
May 7, 2 AM $0.104
-3.13%
$265.53 million $8,564
May 7, 1 AM $0.107
-0.49%
$274.1 million $8,806
May 7, 12 AM $0.107
+1.79%
$275.46 million $8,855
May 6, 11 PM $0.106
+0.04%
$270.72 million $8,582
May 6, 10 PM $0.106
-0.03%
$271.8 million $9,857
May 6, 9 PM $0.106
-0.88%
$271.75 million $10,085
May 6, 8 PM $0.107
-0.14%
$274.15 million $10,518
May 6, 7 PM $0.107
+3.38%
$274.54 million $10,671
May 6, 6 PM $0.104
-3.82%
$265.55 million $10,511
May 6, 5 PM $0.104
+0.57%
$267.7 million $11,090
May 6, 4 PM $0.104
+0.40%
$266.12 million $10,069
May 6, 3 PM $0.103
-4.46%
$265.01 million $10,279
May 6, 2 PM $0.108
-0.17%
$277.33 million $10,779
May 6, 1 PM $0.108
-1.49%
$277.01 million $10,879
May 6, 12 PM $0.11
+3.53%
$281.2 million $9,602
May 6, 11 AM $0.106
-1.02%
$271.73 million $8,251
May 6, 10 AM $0.107
-4.43%
$274.52 million $7,981
May 6, 9 AM $0.112
+1.62%
$287.25 million $8,231
May 6, 8 AM $0.11
+3.73%
$283.07 million $7,902
May 6, 7 AM $0.106
-3.19%
$272.76 million $7,545