Binance-Peg Dogecoin Token Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.143
-1.00%
$ 365.96 million $ 54,850
Jan 3, 3 AM $ 0.144
+0.38%
$ 369.45 million $ 54,449
Jan 3, 2 AM $ 0.144
+0.65%
$ 368.01 million $ 53,524
Jan 3, 1 AM $ 0.143
+0.15%
$ 365.58 million $ 52,844
Jan 3, 12 AM $ 0.142
+0.53%
$ 365.45 million $ 52,388
Jan 2, 11 PM $ 0.142
-1.82%
$ 363.25 million $ 51,997
Jan 2, 10 PM $ 0.144
+2.17%
$ 369.87 million $ 51,294
Jan 2, 9 PM $ 0.141
+1.17%
$ 362.01 million $ 47,187
Jan 2, 8 PM $ 0.139
+0.00%
$ 357.62 million $ 45,930
Jan 2, 7 PM $ 0.139
+0.91%
$ 357.38 million $ 45,744
Jan 2, 6 PM $ 0.138
-0.90%
$ 354.04 million $ 45,074
Jan 2, 5 PM $ 0.139
+0.72%
$ 356.9 million $ 44,674
Jan 2, 4 PM $ 0.138
+2.36%
$ 354.29 million $ 43,431
Jan 2, 3 PM $ 0.135
+2.76%
$ 346.06 million $ 40,752
Jan 2, 2 PM $ 0.132
+0.75%
$ 337.17 million $ 38,135
Jan 2, 1 PM $ 0.131
-0.16%
$ 334.97 million $ 80,984
Jan 2, 12 PM $ 0.131
+2.00%
$ 335.64 million $ 80,951
Jan 2, 11 AM $ 0.128
-2.34%
$ 328.92 million $ 79,664
Jan 2, 10 AM $ 0.131
-1.01%
$ 336.56 million $ 77,717
Jan 2, 9 AM $ 0.133
+5.40%
$ 339.77 million $ 77,756
Jan 2, 8 AM $ 0.126
+0.29%
$ 322.15 million $ 72,658
Jan 2, 7 AM $ 0.125
-1.64%
$ 321.22 million $ 72,495
Jan 2, 6 AM $ 0.127
+0.77%
$ 326.58 million $ 73,312
Jan 2, 5 AM $ 0.126
-2.08%
$ 324.17 million $ 72,822
Jan 2, 4 AM $ 0.129
-0.43%
$ 331.05 million $ 74,090
Jan 2, 3 AM $ 0.13
+2.54%
$ 332.7 million $ 74,036
Jan 2, 2 AM $ 0.126
+0.02%
$ 324.32 million $ 71,850
Jan 2, 1 AM $ 0.126
+0.27%
$ 324.28 million $ 71,810
Jan 2, 12 AM $ 0.126
-0.41%
$ 323.61 million $ 71,733
Jan 1, 11 PM $ 0.127
+0.22%
$ 324.87 million $ 71,465
Jan 1, 10 PM $ 0.126
+0.41%
$ 324.08 million $ 71,171
Jan 1, 9 PM $ 0.126
-0.06%
$ 322.64 million $ 70,687
Jan 1, 8 PM $ 0.126
+0.48%
$ 323.02 million $ 70,565
Jan 1, 7 PM $ 0.125
+0.37%
$ 321.22 million $ 70,162
Jan 1, 6 PM $ 0.125
-0.09%
$ 320.46 million $ 70,006
Jan 1, 5 PM $ 0.125
+0.85%
$ 321.02 million $ 70,070
Jan 1, 4 PM $ 0.124
-0.25%
$ 318.54 million $ 69,552
Jan 1, 3 PM $ 0.125
+3.25%
$ 319.51 million $ 68,477
Jan 1, 2 PM $ 0.12
-0.10%
$ 308.65 million $ 63,620
Jan 1, 1 PM $ 0.121
+0.17%
$ 308.98 million $ 63,671
Jan 1, 12 PM $ 0.12
+0.14%
$ 308.86 million $ 63,553
Jan 1, 11 AM $ 0.121
+0.01%
$ 309.45 million $ 63,483
Jan 1, 10 AM $ 0.12
-0.01%
$ 308.76 million $ 63,457
Jan 1, 9 AM $ 0.12
-0.12%
$ 308.88 million $ 63,410
Jan 1, 8 AM $ 0.121
+2.37%
$ 309.14 million $ 63,340
Jan 1, 7 AM $ 0.118
-0.20%
$ 302.1 million $ 61,911
Jan 1, 6 AM $ 0.117
+0.21%
$ 300.52 million $ 62,100
Jan 1, 5 AM $ 0.117
-0.19%
$ 300.63 million $ 61,620
Jan 1, 4 AM $ 0.117
-0.66%
$ 300.9 million $ 61,747
Jan 1, 3 AM $ 0.118
-0.12%
$ 303.09 million $ 62,243