Binance-Peg Dogecoin Token Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0898
-0.26%
$ 230.21 million $ 1,594
Mar 8, 12 AM $ 0.09
+0.10%
$ 230.81 million $ 1,594
Mar 7, 11 PM $ 0.0899
-0.02%
$ 230.58 million $ 1,595
Mar 7, 10 PM $ 0.09
-0.24%
$ 230.63 million $ 1,595
Mar 7, 9 PM $ 0.0902
+0.10%
$ 231.2 million $ 1,576
Mar 7, 8 PM $ 0.0901
+0.45%
$ 231 million $ 1,539
Mar 7, 7 PM $ 0.0897
-0.16%
$ 229.96 million $ 1,430
Mar 7, 6 PM $ 0.0904
+0.00%
$ 231.9 million $ 1,397
Mar 7, 5 PM $ 0.0905
+0.50%
$ 231.93 million $ 1,398
Mar 7, 4 PM $ 0.09
+0.20%
$ 230.77 million $ 1,268
Mar 7, 3 PM $ 0.0898
-0.27%
$ 230.27 million $ 1,125
Mar 7, 2 PM $ 0.0898
-0.52%
$ 230.26 million $ 1,117
Mar 7, 1 PM $ 0.0903
-0.12%
$ 231.42 million $ 956
Mar 7, 12 PM $ 0.0904
-0.12%
$ 231.7 million $ 958
Mar 7, 11 AM $ 0.0905
+0.31%
$ 231.98 million $ 906
Mar 7, 10 AM $ 0.0902
-0.39%
$ 231.26 million $ 872
Mar 7, 9 AM $ 0.0906
-0.11%
$ 232.25 million $ 789
Mar 7, 8 AM $ 0.0907
+0.07%
$ 232.48 million $ 611
Mar 7, 7 AM $ 0.0906
-0.06%
$ 232.28 million $ 576
Mar 7, 6 AM $ 0.0908
-0.01%
$ 232.79 million $ 568
Mar 7, 5 AM $ 0.0908
-0.31%
$ 232.82 million $ 565
Mar 7, 4 AM $ 0.0911
-0.18%
$ 233.56 million $ 389
Mar 7, 3 AM $ 0.0913
-0.09%
$ 233.98 million $ 311
Mar 7, 2 AM $ 0.0913
-0.18%
$ 234.1 million $ 3,042
Mar 7, 1 AM $ 0.0915
-0.03%
$ 234.51 million $ 3,041
Mar 7, 12 AM $ 0.0915
+0.38%
$ 234.59 million $ 3,025
Mar 6, 11 PM $ 0.0912
-0.04%
$ 233.71 million $ 2,947
Mar 6, 10 PM $ 0.0912
+0.29%
$ 233.82 million $ 2,853
Mar 6, 9 PM $ 0.0909
+0.07%
$ 233.15 million $ 2,766
Mar 6, 8 PM $ 0.0909
+0.05%
$ 232.96 million $ 2,674
Mar 6, 7 PM $ 0.0908
+0.12%
$ 232.84 million $ 2,535
Mar 6, 6 PM $ 0.0907
+0.35%
$ 232.56 million $ 2,532
Mar 6, 5 PM $ 0.0904
-0.56%
$ 231.74 million $ 2,446
Mar 6, 4 PM $ 0.0909
+0.52%
$ 233.06 million $ 2,364
Mar 6, 3 PM $ 0.0904
+0.41%
$ 231.86 million $ 2,308
Mar 6, 2 PM $ 0.09
-2.26%
$ 230.85 million $ 1,980
Mar 6, 1 PM $ 0.0922
-0.77%
$ 236.47 million $ 1,592
Mar 6, 12 PM $ 0.0929
-0.32%
$ 238.3 million $ 1,287
Mar 6, 11 AM $ 0.0932
-0.41%
$ 239.08 million $ 1,253
Mar 6, 10 AM $ 0.0936
+0.74%
$ 240.07 million $ 1,202
Mar 6, 9 AM $ 0.0929
-0.29%
$ 238.25 million $ 899
Mar 6, 8 AM $ 0.0932
-0.98%
$ 238.93 million $ 767
Mar 6, 7 AM $ 0.0941
+0.59%
$ 241.29 million $ 527
Mar 6, 6 AM $ 0.0936
+0.14%
$ 239.89 million $ 397
Mar 6, 5 AM $ 0.0934
+0.51%
$ 239.54 million $ 348
Mar 6, 4 AM $ 0.093
-0.97%
$ 238.33 million $ 287
Mar 6, 3 AM $ 0.0939
+0.04%
$ 240.64 million $ 220
Mar 6, 2 AM $ 0.0938
-0.23%
$ 240.55 million $ 3,641
Mar 6, 1 AM $ 0.0939
+0.11%
$ 240.71 million $ 3,499
Mar 6, 12 AM $ 0.0938
-0.14%
$ 240.45 million $ 3,399