Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.0766
+0.22%
$196.29 million $1,835
Jul 3, 1 PM $0.0764
+0.72%
$195.85 million $1,732
Jul 3, 12 PM $0.0758
-0.07%
$194.36 million $1,890
Jul 3, 11 AM $0.0759
+0.81%
$194.51 million $1,878
Jul 3, 10 AM $0.0752
+0.41%
$192.94 million $1,847
Jul 3, 9 AM $0.0749
-0.10%
$192.15 million $1,943
Jul 3, 8 AM $0.075
-0.23%
$192.35 million $1,885
Jul 3, 7 AM $0.0752
+0.15%
$192.78 million $1,870
Jul 3, 6 AM $0.0751
-0.01%
$192.49 million $1,866
Jul 3, 5 AM $0.0751
+0.58%
$192.5 million $1,905
Jul 3, 4 AM $0.0746
+0.02%
$191.19 million $1,852
Jul 3, 3 AM $0.0746
-0.10%
$191.16 million $2,128
Jul 3, 2 AM $0.0746
-0.02%
$191.36 million $2,177
Jul 3, 1 AM $0.0746
+0.82%
$191.39 million $2,214
Jul 3, 12 AM $0.0741
+0.26%
$189.87 million $2,258
Jul 2, 11 PM $0.0739
+0.04%
$189.38 million $2,402
Jul 2, 10 PM $0.0738
-0.25%
$189.32 million $2,408
Jul 2, 9 PM $0.074
+0.01%
$189.79 million $2,436
Jul 2, 8 PM $0.074
-0.27%
$189.77 million $2,476
Jul 2, 7 PM $0.0742
-0.14%
$190.29 million $2,441
Jul 2, 6 PM $0.0744
+0.15%
$190.74 million $2,408
Jul 2, 5 PM $0.0743
-0.25%
$190.46 million $2,451
Jul 2, 4 PM $0.0745
+0.01%
$191.02 million $2,402
Jul 2, 3 PM $0.0745
+0.01%
$191.07 million $2,549
Jul 2, 2 PM $0.0745
-1.02%
$191.05 million $2,447
Jul 2, 1 PM $0.0753
+1.22%
$193.01 million $2,544
Jul 2, 12 PM $0.0744
+0.33%
$190.76 million $2,515
Jul 2, 11 AM $0.0742
+0.35%
$190.18 million $2,479
Jul 2, 10 AM $0.0739
+0.72%
$189.5 million $2,596
Jul 2, 9 AM $0.0734
+0.64%
$188.14 million $2,460
Jul 2, 8 AM $0.0729
+0.55%
$186.95 million $2,472
Jul 2, 7 AM $0.0725
-0.33%
$185.93 million $2,436
Jul 2, 6 AM $0.0728
-0.16%
$186.55 million $2,488
Jul 2, 5 AM $0.0729
-0.36%
$186.88 million $2,611
Jul 2, 4 AM $0.0731
+0.13%
$187.54 million $2,586
Jul 2, 3 AM $0.0731
+0.71%
$187.52 million $2,360
Jul 2, 2 AM $0.0726
+0.02%
$186.19 million $2,444
Jul 2, 1 AM $0.0726
+0.97%
$186.15 million $2,440
Jul 2, 12 AM $0.0719
-0.61%
$184.38 million $2,383
Jul 1, 11 PM $0.0724
-0.99%
$185.51 million $2,501
Jul 1, 10 PM $0.0733
-0.08%
$188.04 million $2,493
Jul 1, 9 PM $0.0733
+0.56%
$187.9 million $2,491
Jul 1, 8 PM $0.0729
-0.16%
$186.83 million $2,512
Jul 1, 7 PM $0.073
-0.37%
$187.2 million $2,737
Jul 1, 6 PM $0.0733
-0.13%
$187.97 million $2,936
Jul 1, 5 PM $0.0734
+0.12%
$188.2 million $4,995
Jul 1, 4 PM $0.0733
+0.33%
$187.97 million $5,090
Jul 1, 3 PM $0.0732
+0.90%
$187.56 million $5,710
Jul 1, 2 PM $0.0725
+0.39%
$185.91 million $6,605
Jul 1, 1 PM $0.0722
+1.32%
$185.18 million $6,529