Binance-Peg Dogecoin Token Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.118
-0.12%
$ 303.09 million $ 62,243
Jan 1, 2 AM $ 0.118
-0.52%
$ 303.47 million $ 62,299
Jan 1, 1 AM $ 0.118
+0.22%
$ 303.02 million $ 62,226
Jan 1, 12 AM $ 0.119
+0.73%
$ 304.17 million $ 61,789
Dec 31, 11 PM $ 0.118
+0.78%
$ 302.79 million $ 61,587
Dec 31, 10 PM $ 0.118
-3.01%
$ 301.71 million $ 61,204
Dec 31, 9 PM $ 0.124
+6.88%
$ 319.17 million $ 63,301
Dec 31, 8 PM $ 0.117
-0.51%
$ 299.43 million $ 60,975
Dec 31, 7 PM $ 0.117
+2.13%
$ 300.78 million $ 57,864
Dec 31, 6 PM $ 0.115
-0.87%
$ 294.54 million $ 56,350
Dec 31, 5 PM $ 0.116
-2.42%
$ 297.26 million $ 56,197
Dec 31, 4 PM $ 0.119
-3.47%
$ 304.43 million $ 56,855
Dec 31, 3 PM $ 0.123
-1.23%
$ 315.37 million $ 56,157
Dec 31, 2 PM $ 0.125
+1.05%
$ 319.3 million $ 55,264
Dec 31, 1 PM $ 0.123
+0.73%
$ 315.3 million $ 54,133
Dec 31, 11 AM $ 0.123
-0.31%
$ 316.41 million $ 54,475
Dec 31, 10 AM $ 0.124
+0.26%
$ 316.98 million $ 54,497
Dec 31, 9 AM $ 0.124
-0.05%
$ 316.85 million $ 54,237
Dec 31, 8 AM $ 0.124
+0.18%
$ 317.03 million $ 54,346
Dec 31, 7 AM $ 0.123
+0.42%
$ 316.39 million $ 14,518
Dec 31, 6 AM $ 0.123
-0.26%
$ 315.85 million $ 14,434
Dec 31, 5 AM $ 0.123
+0.33%
$ 316.26 million $ 14,381
Dec 31, 4 AM $ 0.123
-0.09%
$ 315.25 million $ 14,271
Dec 31, 3 AM $ 0.123
-0.17%
$ 316.38 million $ 14,277
Dec 31, 2 AM $ 0.123
+0.46%
$ 316.59 million $ 14,323
Dec 31, 1 AM $ 0.123
+0.40%
$ 315.29 million $ 14,239
Dec 31, 12 AM $ 0.122
-1.40%
$ 313.36 million $ 14,186
Dec 30, 11 PM $ 0.124
-0.01%
$ 318.51 million $ 14,362
Dec 30, 10 PM $ 0.123
+0.00%
$ 315.38 million $ 14,394
Dec 30, 9 PM $ 0.123
+0.28%
$ 315.12 million $ 14,251
Dec 30, 8 PM $ 0.122
-0.21%
$ 314.04 million $ 14,159
Dec 30, 7 PM $ 0.123
-0.96%
$ 314.6 million $ 14,150
Dec 30, 6 PM $ 0.124
+0.05%
$ 317.78 million $ 14,204
Dec 30, 5 PM $ 0.124
+0.33%
$ 317.55 million $ 14,097
Dec 30, 4 PM $ 0.124
-1.26%
$ 317.4 million $ 13,906
Dec 30, 3 PM $ 0.125
+0.63%
$ 321.65 million $ 14,112
Dec 30, 2 PM $ 0.124
+0.48%
$ 317.63 million $ 14,021
Dec 30, 1 PM $ 0.123
+0.66%
$ 316.35 million $ 13,757
Dec 30, 12 PM $ 0.123
-1.06%
$ 314.1 million $ 13,522
Dec 30, 11 AM $ 0.124
+0.13%
$ 317.44 million $ 13,473
Dec 30, 10 AM $ 0.124
+0.03%
$ 317.58 million $ 13,433
Dec 30, 9 AM $ 0.124
+0.00%
$ 319.09 million $ 13,459
Dec 30, 8 AM $ 0.124
+0.78%
$ 319.06 million $ 13,524
Dec 30, 7 AM $ 0.123
+0.09%
$ 316.27 million $ 13,400
Dec 30, 6 AM $ 0.123
+0.00%
$ 316.06 million $ 13,391
Dec 30, 5 AM $ 0.123
+0.00%
$ 315.63 million $ 13,367
Dec 30, 4 AM $ 0.123
+0.05%
$ 316.55 million $ 13,375
Dec 30, 3 AM $ 0.123
+0.60%
$ 315.59 million $ 13,362
Dec 30, 2 AM $ 0.122
-0.46%
$ 313.61 million $ 13,294
Dec 30, 1 AM $ 0.123
+0.00%
$ 315.2 million $ 13,357