Binance-Peg Dogecoin Token Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.106
-3.19%
$272.76 million $7,545
May 6, 6 AM $0.11
-4.32%
$281.75 million $7,104
May 6, 5 AM $0.11
-4.38%
$281.74 million $7,245
May 6, 4 AM $0.115
+4.76%
$294.66 million $7,058
May 6, 3 AM $0.111
+1.27%
$284.2 million $6,815
May 6, 2 AM $0.109
-2.50%
$280.6 million $6,368
May 6, 1 AM $0.112
+3.45%
$288.09 million $6,581
May 6, 12 AM $0.109
-0.42%
$278.47 million $6,469
May 5, 11 PM $0.109
-1.44%
$279.63 million $6,194
May 5, 10 PM $0.111
-1.17%
$283.61 million $5,956
May 5, 9 PM $0.112
+1.37%
$286.96 million $5,389
May 5, 8 PM $0.11
+1.49%
$283.07 million $4,921
May 5, 7 PM $0.109
-0.21%
$279.02 million $4,678
May 5, 6 PM $0.109
-0.55%
$279.67 million $4,466
May 5, 5 PM $0.11
+0.28%
$281.32 million $4,205
May 5, 4 PM $0.109
-2.90%
$280.49 million $3,435
May 5, 3 PM $0.113
-0.21%
$288.85 million $3,368
May 5, 2 PM $0.113
+0.73%
$289.38 million $3,951
May 5, 1 PM $0.112
+1.84%
$287.3 million $3,850
May 5, 12 PM $0.11
-1.39%
$282.12 million $4,089
May 5, 11 AM $0.111
+0.17%
$285.8 million $4,193
May 5, 10 AM $0.111
+0.44%
$283.5 million $4,182
May 5, 9 AM $0.11
+5.00%
$282.21 million $5,314
May 5, 8 AM $0.105
-7.07%
$268.68 million $4,957
May 5, 7 AM $0.113
-4.30%
$289.32 million $5,257
May 5, 6 AM $0.118
+0.05%
$302.36 million $6,719
May 5, 5 AM $0.118
+2.11%
$302.24 million $6,719
May 5, 4 AM $0.115
-2.34%
$295.99 million $6,789
May 5, 3 AM $0.118
+0.06%
$303.08 million $7,500
May 5, 2 AM $0.118
-0.11%
$302.91 million $8,136
May 5, 1 AM $0.118
-0.37%
$303.13 million $10,148
May 5, 12 AM $0.119
-0.68%
$304.15 million $10,653
May 4, 11 PM $0.119
+0.23%
$306.27 million $11,004
May 4, 10 PM $0.119
-0.68%
$305.58 million $11,018
May 4, 9 PM $0.12
+0.32%
$307.66 million $11,468
May 4, 8 PM $0.119
+1.88%
$305.76 million $11,394
May 4, 7 PM $0.117
-0.21%
$300.14 million $11,205
May 4, 6 PM $0.117
-1.41%
$300.78 million $11,098
May 4, 5 PM $0.118
-0.81%
$303.62 million $11,148
May 4, 4 PM $0.119
+1.11%
$305.25 million $11,202
May 4, 3 PM $0.118
-1.63%
$301.68 million $10,999
May 4, 2 PM $0.12
+4.50%
$306.74 million $10,250
May 4, 1 PM $0.114
+1.02%
$293.54 million $9,596
May 4, 12 PM $0.113
+0.64%
$290.63 million $9,187
May 4, 11 AM $0.113
+1.68%
$288.77 million $9,385
May 4, 10 AM $0.111
-0.41%
$283.79 million $9,313
May 4, 9 AM $0.111
+0.07%
$284.95 million $8,172
May 4, 8 AM $0.111
-1.59%
$284.77 million $7,991
May 4, 7 AM $0.113
+1.13%
$290.25 million $8,059
May 4, 6 AM $0.112
-0.49%
$287 million $7,775