Binance-Peg Dogecoin Token Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.112
-0.49%
$287 million $7,775
May 4, 5 AM $0.112
-3.06%
$288.11 million $6,872
May 4, 4 AM $0.117
-1.91%
$299.2 million $6,874
May 4, 3 AM $0.119
+1.00%
$305 million $6,142
May 4, 2 AM $0.118
+2.04%
$301.87 million $5,315
May 4, 1 AM $0.115
+2.73%
$296 million $4,214
May 4, 12 AM $0.112
-0.18%
$288.14 million $2,562
May 3, 11 PM $0.113
+0.10%
$288.65 million $2,307
May 3, 10 PM $0.112
+0.60%
$288.36 million $2,421
May 3, 9 PM $0.112
-1.07%
$287.02 million $2,302
May 3, 8 PM $0.113
+0.80%
$290.06 million $2,448
May 3, 7 PM $0.112
-0.37%
$287.76 million $2,360
May 3, 6 PM $0.113
-1.29%
$288.83 million $2,449
May 3, 5 PM $0.114
-0.01%
$292.09 million $2,778
May 3, 4 PM $0.114
-1.45%
$292.02 million $2,815
May 3, 3 PM $0.116
+1.21%
$296.45 million $2,843
May 3, 2 PM $0.114
-0.29%
$292.92 million $2,929
May 3, 1 PM $0.115
-0.38%
$293.89 million $3,149
May 3, 12 PM $0.115
+1.22%
$295.02 million $3,323
May 3, 11 AM $0.114
+2.88%
$291.33 million $3,210
May 3, 10 AM $0.11
-0.52%
$282.96 million $2,953
May 3, 9 AM $0.111
-1.86%
$284.44 million $3,059
May 3, 8 AM $0.113
-1.18%
$289.77 million $3,136
May 3, 7 AM $0.113
-0.29%
$290.21 million $3,398
May 3, 6 AM $0.114
-0.61%
$291.05 million $3,398
May 3, 5 AM $0.114
-0.88%
$292.82 million $3,464
May 3, 4 AM $0.115
+1.36%
$293.85 million $3,620
May 3, 3 AM $0.113
-1.74%
$289.9 million $3,587
May 3, 2 AM $0.115
+0.23%
$295.05 million $3,653
May 3, 1 AM $0.115
+2.48%
$294.37 million $3,651
May 3, 12 AM $0.11
-1.88%
$281.36 million $3,603
May 2, 11 PM $0.112
-1.66%
$286.71 million $4,002
May 2, 10 PM $0.114
+1.77%
$291.17 million $4,385
May 2, 9 PM $0.112
+0.57%
$286 million $4,061
May 2, 8 PM $0.111
-0.44%
$284.36 million $4,097
May 2, 7 PM $0.111
-0.31%
$285.63 million $4,183
May 2, 6 PM $0.112
-1.49%
$286.56 million $4,234
May 2, 5 PM $0.113
-0.13%
$290.31 million $4,188
May 2, 4 PM $0.114
+0.61%
$291.55 million $4,218
May 2, 3 PM $0.113
+0.60%
$290.42 million $4,653
May 2, 2 PM $0.113
+0.61%
$288.78 million $4,757
May 2, 1 PM $0.112
+0.51%
$286.9 million $4,861
May 2, 12 PM $0.111
-0.42%
$285.43 million $6,035
May 2, 11 AM $0.112
-0.11%
$287.5 million $5,924
May 2, 10 AM $0.112
+0.01%
$288.2 million $6,257
May 2, 9 AM $0.112
+2.03%
$288.19 million $6,345
May 2, 8 AM $0.11
-2.63%
$282.41 million $6,289
May 2, 7 AM $0.113
-0.11%
$289.87 million $6,465
May 2, 6 AM $0.113
-0.19%
$290.18 million $6,587
May 2, 5 AM $0.113
-0.35%
$290.75 million $6,733