Binance-Peg Dogecoin Token Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.123
+0.00%
$ 315.2 million $ 13,357
Dec 29, 11 PM $ 0.124
+0.00%
$ 316.66 million $ 13,289
Dec 29, 10 PM $ 0.123
+0.85%
$ 315.54 million $ 13,420
Dec 29, 9 PM $ 0.122
-0.37%
$ 313.34 million $ 13,263
Dec 29, 8 PM $ 0.123
-0.29%
$ 316.19 million $ 13,298
Dec 29, 7 PM $ 0.124
+0.00%
$ 318.12 million $ 13,283
Dec 29, 6 PM $ 0.124
+0.00%
$ 318.83 million $ 13,288
Dec 29, 5 PM $ 0.124
-0.45%
$ 317.22 million $ 13,210
Dec 29, 4 PM $ 0.124
-0.33%
$ 318.75 million $ 13,233
Dec 29, 3 PM $ 0.125
+0.44%
$ 319.65 million $ 13,189
Dec 29, 2 PM $ 0.125
+0.00%
$ 319.84 million $ 13,100
Dec 29, 1 PM $ 0.123
+0.00%
$ 315.67 million $ 12,963
Dec 29, 12 PM $ 0.124
-1.39%
$ 317.24 million $ 12,953
Dec 29, 11 AM $ 0.125
+1.56%
$ 321.74 million $ 12,905
Dec 29, 10 AM $ 0.124
+0.01%
$ 316.71 million $ 12,664
Dec 29, 9 AM $ 0.124
-2.57%
$ 316.95 million $ 12,641
Dec 29, 8 AM $ 0.127
-0.05%
$ 325.77 million $ 12,876
Dec 29, 7 AM $ 0.127
+0.32%
$ 325.91 million $ 12,896
Dec 29, 6 AM $ 0.127
+0.00%
$ 325.16 million $ 12,852
Dec 29, 3 AM $ 0.126
+0.61%
$ 324.15 million $ 12,817
Dec 29, 2 AM $ 0.126
-0.02%
$ 321.99 million $ 12,710
Dec 29, 1 AM $ 0.125
-0.13%
$ 321.63 million $ 12,644
Dec 29, 12 AM $ 0.124
+1.03%
$ 318.01 million $ 12,482
Dec 28, 11 PM $ 0.122
+0.07%
$ 314.01 million $ 12,333
Dec 28, 10 PM $ 0.123
+0.00%
$ 316.11 million $ 12,280
Dec 28, 9 PM $ 0.123
+0.47%
$ 314.37 million $ 12,374
Dec 28, 8 PM $ 0.123
-0.16%
$ 315.82 million $ 12,255
Dec 28, 7 PM $ 0.123
-1.65%
$ 316.1 million $ 12,309
Dec 28, 6 PM $ 0.126
+0.00%
$ 321.83 million $ 12,479
Dec 28, 5 PM $ 0.126
+0.93%
$ 322.29 million $ 12,451
Dec 28, 4 PM $ 0.124
-0.05%
$ 318.69 million $ 12,329
Dec 28, 3 PM $ 0.124
-1.06%
$ 318.63 million $ 12,254
Dec 28, 2 PM $ 0.124
-0.27%
$ 317.44 million $ 12,020
Dec 28, 1 PM $ 0.124
+0.00%
$ 317.06 million $ 12,052
Dec 28, 12 PM $ 0.123
+0.00%
$ -- $ 11,850
Dec 28, 11 AM $ 0.123
-1.02%
$ 314.65 million $ 11,808
Dec 28, 10 AM $ 0.124
+1.94%
$ 318.72 million $ 11,851
Dec 28, 9 AM $ 0.122
+0.03%
$ 313.21 million $ 11,522
Dec 28, 8 AM $ 0.122
+0.00%
$ 313.36 million $ 11,480
Dec 28, 6 AM $ 0.124
+0.00%
$ 317.47 million $ 11,576
Dec 28, 5 AM $ 0.124
-0.19%
$ 317.48 million $ 11,593
Dec 28, 4 AM $ 0.124
+0.07%
$ 318.46 million $ 11,590
Dec 28, 3 AM $ 0.124
-0.13%
$ 318.41 million $ 11,558
Dec 28, 2 AM $ 0.124
+0.59%
$ 318.88 million $ 11,564
Dec 27, 11 PM $ 0.123
+0.11%
$ 316.64 million $ 11,456
Dec 27, 10 PM $ 0.123
+0.00%
$ 315.75 million $ 11,431
Dec 27, 9 PM $ 0.123
+0.15%
$ 315.75 million $ 11,416
Dec 27, 7 PM $ 0.123
-0.01%
$ 314.89 million $ 11,377
Dec 27, 6 PM $ 0.123
-0.05%
$ 314.9 million $ 11,378
Dec 27, 2 PM $ 0.123
+0.00%
$ 316.62 million $ 11,429