Binance-Peg Dogecoin Token Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.123
+0.00%
$ 316.62 million $ 11,429
Dec 27, 1 PM $ 0.123
+0.19%
$ 315.55 million $ 11,422
Dec 27, 12 PM $ 0.123
+0.80%
$ 314.97 million $ 11,355
Dec 27, 11 AM $ 0.122
-0.14%
$ 312.16 million $ 11,234
Dec 27, 10 AM $ 0.122
-0.91%
$ 312.15 million $ 11,250
Dec 27, 9 AM $ 0.123
+0.36%
$ 314.81 million $ 11,302
Dec 27, 8 AM $ 0.121
-0.44%
$ 311.1 million $ 11,154
Dec 27, 7 AM $ 0.122
-0.31%
$ 312.73 million $ 11,068
Dec 27, 6 AM $ 0.123
-0.24%
$ 314.82 million $ 11,059
Dec 27, 5 AM $ 0.123
+0.15%
$ 315.62 million $ 11,040
Dec 27, 3 AM $ 0.122
-0.08%
$ 313.28 million $ 10,936
Dec 27, 2 AM $ 0.122
+0.06%
$ 313.02 million $ 10,933
Dec 27, 1 AM $ 0.122
+0.00%
$ 312.55 million $ 10,952
Dec 27, 12 AM $ 0.122
-0.06%
$ 312.34 million $ 10,931
Dec 26, 11 PM $ 0.122
+0.00%
$ 311.71 million $ 10,945
Dec 26, 10 PM $ 0.122
+0.06%
$ 311.93 million $ 10,915
Dec 26, 9 PM $ 0.122
-0.15%
$ 312.65 million $ 10,918
Dec 26, 8 PM $ 0.122
+0.35%
$ 313.22 million $ 10,901
Dec 26, 7 PM $ 0.121
-0.48%
$ 310.74 million $ 10,808
Dec 26, 6 PM $ 0.121
+0.23%
$ 311.35 million $ 10,846
Dec 26, 5 PM $ 0.121
+0.91%
$ 309.94 million $ 10,789
Dec 26, 4 PM $ 0.119
-2.72%
$ 305.94 million $ 10,199
Dec 26, 3 PM $ 0.123
-0.63%
$ 314.49 million $ 10,155
Dec 26, 2 PM $ 0.124
-1.88%
$ 318.13 million $ 10,118
Dec 26, 1 PM $ 0.126
+0.56%
$ 323.38 million $ 10,009
Dec 26, 12 PM $ 0.126
+0.93%
$ 321.79 million $ 9,956
Dec 26, 11 AM $ 0.125
+0.08%
$ 319.4 million $ 9,882
Dec 26, 7 AM $ 0.125
-0.23%
$ 321.08 million $ 9,949
Dec 26, 6 AM $ 0.126
+0.26%
$ 322.76 million $ 9,949
Dec 26, 5 AM $ 0.125
-0.44%
$ 320.93 million $ 9,934
Dec 26, 4 AM $ 0.126
+0.82%
$ 322.75 million $ 9,915
Dec 26, 3 AM $ 0.125
-0.27%
$ 320.21 million $ 9,824
Dec 26, 2 AM $ 0.125
+1.35%
$ 321.13 million $ 9,782
Dec 26, 12 AM $ 0.124
+0.28%
$ 317.55 million $ 9,533
Dec 25, 11 PM $ 0.124
-0.60%
$ 317.3 million $ 9,474
Dec 25, 10 PM $ 0.125
-1.92%
$ 320.56 million $ 9,518
Dec 25, 9 PM $ 0.128
+1.65%
$ 327.03 million $ 9,292
Dec 25, 8 PM $ 0.126
+0.00%
$ 321.79 million $ 9,116
Dec 25, 6 PM $ 0.125
-0.69%
$ 321.21 million $ 9,116
Dec 25, 5 PM $ 0.126
-0.08%
$ 323.66 million $ 9,165
Dec 25, 4 PM $ 0.127
-0.03%
$ 324.37 million $ 9,135
Dec 25, 3 PM $ 0.126
+0.40%
$ 324.12 million $ 9,111
Dec 25, 12 PM $ 0.127
+0.26%
$ 325.7 million $ 9,134
Dec 25, 11 AM $ 0.127
+0.74%
$ 325.01 million $ 9,101
Dec 25, 10 AM $ 0.126
-1.47%
$ 322.51 million $ 9,029
Dec 25, 8 AM $ 0.127
-0.54%
$ 326.62 million $ 8,966
Dec 25, 7 AM $ 0.127
-0.40%
$ 326.84 million $ 8,942
Dec 25, 5 AM $ 0.129
+0.08%
$ 330.87 million $ 8,900
Dec 25, 4 AM $ 0.129
+0.56%
$ 331.11 million $ 8,954
Dec 25, 3 AM $ 0.128
+0.29%
$ 329.21 million $ 8,915