Binance-Peg Dogecoin Token Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.113
-0.35%
$290.75 million $6,733
May 2, 4 AM $0.114
+0.17%
$291.61 million $7,021
May 2, 3 AM $0.114
-0.20%
$291.14 million $7,123
May 2, 2 AM $0.114
+0.48%
$291.73 million $7,558
May 2, 1 AM $0.113
-0.38%
$290.31 million $8,269
May 2, 12 AM $0.115
+1.47%
$293.79 million $9,127
May 1, 11 PM $0.113
-0.53%
$289.74 million $9,413
May 1, 10 PM $0.114
-0.12%
$291.31 million $9,071
May 1, 9 PM $0.114
+1.76%
$291.66 million $8,953
May 1, 8 PM $0.112
-0.37%
$286.61 million $8,586
May 1, 7 PM $0.112
+0.01%
$287.74 million $8,818
May 1, 6 PM $0.112
-0.81%
$288.37 million $8,821
May 1, 5 PM $0.113
-0.11%
$290.71 million $8,727
May 1, 4 PM $0.113
-0.03%
$290.67 million $8,923
May 1, 3 PM $0.113
-0.54%
$290.75 million $8,764
May 1, 2 PM $0.114
-0.31%
$292.34 million $8,754
May 1, 1 PM $0.114
+0.55%
$293.25 million $9,066
May 1, 12 PM $0.114
-1.28%
$291.66 million $8,061
May 1, 11 AM $0.115
+0.39%
$295.59 million $8,441
May 1, 10 AM $0.115
-0.12%
$294.43 million $8,208
May 1, 9 AM $0.115
+2.23%
$294.79 million $10,700
May 1, 8 AM $0.112
-0.06%
$286.65 million $10,449
May 1, 7 AM $0.112
-0.05%
$286.83 million $10,648
May 1, 6 AM $0.112
-0.77%
$286.99 million $10,746
May 1, 5 AM $0.113
+0.13%
$289.2 million $11,027
May 1, 4 AM $0.113
+0.31%
$288.82 million $11,298
May 1, 3 AM $0.112
-0.42%
$287.94 million $11,604
May 1, 2 AM $0.113
-0.33%
$289.15 million $13,038
May 1, 1 AM $0.113
+1.37%
$290.11 million $13,322
May 1, 12 AM $0.112
+4.69%
$286.2 million $14,601
Apr 30, 11 PM $0.107
+2.51%
$273.39 million $16,625
Apr 30, 10 PM $0.104
+0.02%
$266.69 million $16,462
Apr 30, 9 PM $0.102
-0.97%
$262.62 million $16,227
Apr 30, 8 PM $0.103
+1.22%
$265.2 million $16,635
Apr 30, 7 PM $0.102
+1.63%
$262 million $16,543
Apr 30, 6 PM $0.101
-4.93%
$257.81 million $16,473
Apr 30, 5 PM $0.105
+3.04%
$269.29 million $18,240
Apr 30, 4 PM $0.102
-0.54%
$261.34 million $18,313
Apr 30, 3 PM $0.105
+3.61%
$268.64 million $18,767
Apr 30, 2 PM $0.107
+3.80%
$275.59 million $20,380
Apr 30, 1 PM $0.104
-3.66%
$265.56 million $20,094
Apr 30, 12 PM $0.108
-5.34%
$275.67 million $21,217
Apr 30, 11 AM $0.114
-2.92%
$291.2 million $24,176
Apr 30, 10 AM $0.117
+0.81%
$300.12 million $25,508
Apr 30, 9 AM $0.116
+0.57%
$297.48 million $25,132
Apr 30, 8 AM $0.115
+6.28%
$295.83 million $29,683
Apr 30, 7 AM $0.109
+2.21%
$278.73 million $28,837
Apr 30, 6 AM $0.107
+1.39%
$273.51 million $30,028
Apr 30, 5 AM $0.106
+0.48%
$271.03 million $29,580
Apr 30, 4 AM $0.105
-2.83%
$268.82 million $29,298