Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.0727
-0.47%
$186.42 million $1,948
Jun 29, 10 AM $0.0731
+0.16%
$187.34 million $1,891
Jun 29, 9 AM $0.0731
+0.67%
$187.31 million $1,893
Jun 29, 8 AM $0.0726
-0.63%
$186.06 million $1,793
Jun 29, 7 AM $0.073
+0.00%
$187.2 million $1,650
Jun 29, 6 AM $0.073
+0.62%
$187.19 million $1,596
Jun 29, 5 AM $0.0724
-0.12%
$185.71 million $1,581
Jun 29, 4 AM $0.0725
-0.98%
$185.89 million $1,611
Jun 29, 3 AM $0.0732
+0.50%
$187.73 million $1,535
Jun 29, 2 AM $0.0729
+0.31%
$186.93 million $1,545
Jun 29, 1 AM $0.0727
-0.41%
$186.34 million $1,447
Jun 29, 12 AM $0.0727
-0.68%
$186.3 million $1,413
Jun 28, 11 PM $0.0732
+0.91%
$187.57 million $1,360
Jun 28, 10 PM $0.0726
-0.03%
$186.21 million $1,347
Jun 28, 9 PM $0.0726
-0.67%
$186.26 million $1,112
Jun 28, 8 PM $0.0731
+0.42%
$187.52 million $1,123
Jun 28, 7 PM $0.0728
-0.42%
$186.73 million $936
Jun 28, 6 PM $0.0731
-0.05%
$187.52 million $1,042
Jun 28, 5 PM $0.0732
-0.01%
$187.61 million $1,139
Jun 28, 4 PM $0.0732
-0.85%
$187.64 million $1,163
Jun 28, 3 PM $0.0738
+0.07%
$189.13 million $1,167
Jun 28, 2 PM $0.0737
+0.01%
$188.93 million $1,202
Jun 28, 1 PM $0.0737
+0.18%
$188.92 million $1,290
Jun 28, 12 PM $0.0735
-0.51%
$188.53 million $1,293
Jun 28, 11 AM $0.0739
+0.59%
$189.48 million $1,328
Jun 28, 10 AM $0.0735
-0.38%
$188.34 million $1,329
Jun 28, 9 AM $0.0738
-0.30%
$189.22 million $1,260
Jun 28, 8 AM $0.074
+0.55%
$189.8 million $1,235
Jun 28, 7 AM $0.0734
-0.11%
$188.3 million $1,228
Jun 28, 6 AM $0.0735
-0.46%
$188.51 million $1,201
Jun 28, 5 AM $0.0737
-0.77%
$188.85 million $1,185
Jun 28, 4 AM $0.0742
-0.04%
$190.3 million $1,169
Jun 28, 3 AM $0.0743
+0.15%
$190.46 million $1,191
Jun 28, 2 AM $0.0742
-0.34%
$190.17 million $1,151
Jun 28, 1 AM $0.0744
-0.08%
$190.82 million $1,201
Jun 28, 12 AM $0.0759
+0.10%
$194.63 million $1,232
Jun 27, 11 PM $0.0758
+1.80%
$194.42 million $1,279
Jun 27, 10 PM $0.0745
-0.13%
$190.99 million $1,296
Jun 27, 9 PM $0.0746
-0.23%
$191.35 million $1,332
Jun 27, 8 PM $0.0747
-0.06%
$191.56 million $1,279
Jun 27, 7 PM $0.0748
-0.81%
$191.66 million $1,320
Jun 27, 6 PM $0.0754
-0.53%
$193.42 million $1,476
Jun 27, 5 PM $0.0758
-2.26%
$194.44 million $1,532
Jun 27, 4 PM $0.0776
+0.01%
$199.09 million $1,643
Jun 27, 3 PM $0.0777
+4.62%
$199.14 million $1,685
Jun 27, 2 PM $0.0742
-0.05%
$190.35 million $1,664
Jun 27, 1 PM $0.0743
-1.42%
$190.51 million $1,894
Jun 27, 12 PM $0.0754
+0.24%
$193.26 million $1,909
Jun 27, 11 AM $0.0751
-0.39%
$192.6 million $2,255
Jun 27, 10 AM $0.0754
-0.01%
$193.38 million $2,568