Binance-Peg Dogecoin Token Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0893
+0.15%
$ 229.04 million $ 3,361
Mar 3, 8 PM $ 0.0892
-0.44%
$ 228.7 million $ 3,183
Mar 3, 7 PM $ 0.0896
-0.49%
$ 229.71 million $ 3,148
Mar 3, 6 PM $ 0.09
-0.17%
$ 230.85 million $ 3,032
Mar 3, 5 PM $ 0.0899
-1.07%
$ 230.59 million $ 2,692
Mar 3, 4 PM $ 0.0906
+0.49%
$ 232.33 million $ 2,422
Mar 3, 3 PM $ 0.0902
+0.97%
$ 231.18 million $ 1,824
Mar 3, 2 PM $ 0.0892
-0.99%
$ 228.71 million $ 1,639
Mar 3, 1 PM $ 0.0901
-0.25%
$ 231 million $ 1,321
Mar 3, 12 PM $ 0.0905
+0.58%
$ 231.95 million $ 1,189
Mar 3, 11 AM $ 0.0899
+0.14%
$ 230.41 million $ 1,122
Mar 3, 10 AM $ 0.0898
-0.10%
$ 230.17 million $ 1,119
Mar 3, 9 AM $ 0.0899
-0.20%
$ 230.39 million $ 941
Mar 3, 8 AM $ 0.0907
-0.77%
$ 232.48 million $ 942
Mar 3, 7 AM $ 0.0914
-0.14%
$ 234.28 million $ 940
Mar 3, 6 AM $ 0.0915
+0.11%
$ 234.63 million $ 793
Mar 3, 5 AM $ 0.0914
-0.52%
$ 234.31 million $ 687
Mar 3, 4 AM $ 0.0919
-0.74%
$ 235.59 million $ 512
Mar 3, 3 AM $ 0.0926
-0.11%
$ 237.34 million $ 285
Mar 3, 2 AM $ 0.0926
-0.59%
$ 237.29 million $ 6,284
Mar 3, 1 AM $ 0.0931
-0.05%
$ 238.7 million $ 6,180
Mar 3, 12 AM $ 0.0931
-0.47%
$ 238.82 million $ 6,163
Mar 2, 11 PM $ 0.0936
-0.74%
$ 240.07 million $ 5,968
Mar 2, 10 PM $ 0.0943
+0.04%
$ 241.85 million $ 5,535
Mar 2, 9 PM $ 0.0943
-0.82%
$ 241.77 million $ 5,491
Mar 2, 8 PM $ 0.0951
-0.35%
$ 243.76 million $ 5,150
Mar 2, 7 PM $ 0.0955
-0.04%
$ 244.96 million $ 4,922
Mar 2, 6 PM $ 0.0956
+0.49%
$ 245.21 million $ 4,731
Mar 2, 5 PM $ 0.0951
-1.43%
$ 243.92 million $ 4,340
Mar 2, 4 PM $ 0.0966
+0.81%
$ 247.61 million $ 4,034
Mar 2, 3 PM $ 0.0958
+2.47%
$ 245.75 million $ 2,708
Mar 2, 2 PM $ 0.0936
+2.61%
$ 239.98 million $ 1,698
Mar 2, 1 PM $ 0.0912
-0.31%
$ 233.89 million $ 1,359
Mar 2, 12 PM $ 0.0915
-0.60%
$ 234.59 million $ 1,274
Mar 2, 11 AM $ 0.0921
+0.01%
$ 236.04 million $ 1,037
Mar 2, 10 AM $ 0.092
-0.28%
$ 235.95 million $ 944
Mar 2, 9 AM $ 0.0923
+0.51%
$ 236.6 million $ 757
Mar 2, 8 AM $ 0.0917
+0.08%
$ 235.17 million $ 710
Mar 2, 7 AM $ 0.0916
-0.16%
$ 234.97 million $ 695
Mar 2, 6 AM $ 0.0918
-1.33%
$ 235.37 million $ 684
Mar 2, 5 AM $ 0.0934
+0.26%
$ 239.56 million $ 4,421
Mar 2, 4 AM $ 0.0932
+0.16%
$ 238.91 million $ 4,421
Mar 2, 3 AM $ 0.093
+0.19%
$ 238.52 million $ 4,421
Mar 2, 2 AM $ 0.0928
-0.76%
$ 238.04 million $ 5,980
Mar 2, 1 AM $ 0.0936
+1.03%
$ 239.87 million $ 5,653
Mar 2, 12 AM $ 0.0926
+0.78%
$ 237.42 million $ 5,240
Mar 1, 11 PM $ 0.0919
-0.21%
$ 235.61 million $ 5,005
Mar 1, 10 PM $ 0.0921
+0.18%
$ 236.12 million $ 4,696
Mar 1, 9 PM $ 0.0919
+1.38%
$ 235.58 million $ 4,252
Mar 1, 8 PM $ 0.0906
-1.30%
$ 232.38 million $ 3,797