Binance-Peg Dogecoin Token Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0919
+1.38%
$ 235.58 million $ 4,252
Mar 1, 8 PM $ 0.0906
-1.30%
$ 232.38 million $ 3,797
Mar 1, 7 PM $ 0.0918
-1.12%
$ 235.44 million $ 3,701
Mar 1, 6 PM $ 0.0928
+0.51%
$ 237.98 million $ 3,419
Mar 1, 5 PM $ 0.0924
-0.78%
$ 236.78 million $ 3,310
Mar 1, 4 PM $ 0.0933
-0.94%
$ 239.19 million $ 3,216
Mar 1, 3 PM $ 0.0942
+0.13%
$ 241.45 million $ 2,936
Mar 1, 2 PM $ 0.0941
+0.39%
$ 241.18 million $ 2,906
Mar 1, 1 PM $ 0.0936
+0.52%
$ 240.06 million $ 2,264
Mar 1, 12 PM $ 0.0932
-0.44%
$ 238.91 million $ 2,087
Mar 1, 11 AM $ 0.0936
-0.31%
$ 239.96 million $ 2,044
Mar 1, 10 AM $ 0.0939
+0.28%
$ 240.67 million $ 1,896
Mar 1, 9 AM $ 0.0936
-0.19%
$ 240.09 million $ 1,797
Mar 1, 8 AM $ 0.0939
-0.78%
$ 240.68 million $ 1,659
Mar 1, 7 AM $ 0.0946
-0.15%
$ 242.58 million $ 1,604
Mar 1, 6 AM $ 0.0947
-1.63%
$ 242.93 million $ 1,492
Mar 1, 5 AM $ 0.0963
-0.15%
$ 246.98 million $ 1,299
Mar 1, 4 AM $ 0.0965
+0.27%
$ 247.39 million $ 1,234
Mar 1, 3 AM $ 0.0963
-0.96%
$ 246.83 million $ 1,156
Mar 1, 2 AM $ 0.0972
+2.10%
$ 249.23 million $ 5,708
Mar 1, 1 AM $ 0.0952
+1.33%
$ 244.12 million $ 4,774
Mar 1, 12 AM $ 0.0938
-0.47%
$ 240.55 million $ 4,348
Feb 28, 11 PM $ 0.0943
+0.07%
$ 241.68 million $ 4,288
Feb 28, 10 PM $ 0.0942
+0.37%
$ 241.62 million $ 4,288
Feb 28, 9 PM $ 0.094
-0.27%
$ 240.93 million $ 4,229
Feb 28, 8 PM $ 0.0942
+1.59%
$ 241.57 million $ 4,192
Feb 28, 7 PM $ 0.0927
+0.61%
$ 237.78 million $ 3,911
Feb 28, 6 PM $ 0.0917
+1.12%
$ 234.99 million $ 3,537
Feb 28, 5 PM $ 0.0906
-0.14%
$ 232.38 million $ 3,457
Feb 28, 4 PM $ 0.0908
+0.17%
$ 232.69 million $ 3,436
Feb 28, 3 PM $ 0.0905
-0.22%
$ 232.14 million $ 3,388
Feb 28, 2 PM $ 0.0907
-0.33%
$ 232.68 million $ 3,310
Feb 28, 1 PM $ 0.0909
+2.36%
$ 232.98 million $ 2,999
Feb 28, 12 PM $ 0.0888
-0.24%
$ 227.57 million $ 2,190
Feb 28, 11 AM $ 0.089
+0.34%
$ 228.12 million $ 1,947
Feb 28, 10 AM $ 0.0886
+0.45%
$ 227.28 million $ 1,895
Feb 28, 9 AM $ 0.0883
-0.56%
$ 226.4 million $ 1,611
Feb 28, 8 AM $ 0.0889
-0.40%
$ 228.04 million $ 1,499
Feb 28, 7 AM $ 0.0891
-1.75%
$ 228.35 million $ 22
Feb 28, 6 AM $ 0.0921
-1.04%
$ 236.13 million $ 15
Feb 28, 5 AM $ 0.0933
+0.09%
$ 239.31 million $ 15
Feb 28, 4 AM $ 0.0935
+0.07%
$ 239.82 million $ 15
Feb 28, 3 AM $ 0.0935
+0.13%
$ 239.82 million $ 18
Feb 28, 2 AM $ 0.0934
+0.00%
$ 239.42 million $ 19
Feb 28, 1 AM $ 0.0935
+0.12%
$ 239.75 million $ 7,022
Feb 28, 12 AM $ 0.0935
+0.08%
$ 239.7 million $ 7,022
Feb 27, 11 PM $ 0.0933
+0.23%
$ 239.18 million $ 7,022
Feb 27, 10 PM $ 0.0934
+0.11%
$ 239.43 million $ 7,021
Feb 27, 9 PM $ 0.0933
+0.12%
$ 239.18 million $ 7,021
Feb 27, 8 PM $ 0.0932
+0.04%
$ 238.9 million $ 7,020