Binance-Peg Dogecoin Token Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.129
+0.56%
$ 331.11 million $ 8,954
Dec 25, 3 AM $ 0.128
+0.29%
$ 329.21 million $ 8,915
Dec 25, 2 AM $ 0.128
+0.08%
$ 328.07 million $ 8,878
Dec 25, 1 AM $ 0.128
+0.17%
$ 329.21 million $ 8,866
Dec 25, 12 AM $ 0.128
-1.07%
$ 328.62 million $ 8,868
Dec 24, 11 PM $ 0.129
+0.00%
$ 330.27 million $ 8,921
Dec 24, 10 PM $ 0.129
+0.34%
$ 330.1 million $ 8,895
Dec 24, 7 PM $ 0.128
+0.00%
$ 328.3 million $ 8,820
Dec 24, 6 PM $ 0.128
-0.39%
$ 327.79 million $ 8,819
Dec 24, 5 PM $ 0.128
-0.65%
$ 328.7 million $ 8,732
Dec 24, 4 PM $ 0.129
+0.97%
$ 330.69 million $ 8,664
Dec 24, 3 PM $ 0.128
+0.15%
$ 327.65 million $ 8,501
Dec 24, 2 PM $ 0.128
-0.18%
$ 327.17 million $ 8,406
Dec 24, 1 PM $ 0.128
+0.00%
$ 327.87 million $ 8,328
Dec 24, 12 PM $ 0.128
+0.31%
$ 327.81 million $ 8,323
Dec 24, 11 AM $ 0.127
+0.28%
$ 325.53 million $ 8,289
Dec 24, 9 AM $ 0.128
+1.00%
$ 327.27 million $ 8,296
Dec 24, 8 AM $ 0.127
-0.41%
$ 324.56 million $ 8,167
Dec 24, 7 AM $ 0.128
+0.00%
$ 327.55 million $ 8,203
Dec 24, 6 AM $ 0.127
+0.00%
$ 326.36 million $ 8,185
Dec 24, 5 AM $ 0.127
-0.45%
$ 326.85 million $ 8,167
Dec 24, 3 AM $ 0.129
-0.02%
$ 330.12 million $ 8,189
Dec 24, 2 AM $ 0.129
+0.04%
$ 331.07 million $ 8,134
Dec 23, 11 PM $ 0.13
+0.13%
$ 332.21 million $ 8,089
Dec 23, 8 PM $ 0.129
-0.39%
$ 330.38 million $ 8,132
Dec 23, 7 PM $ 0.129
+0.00%
$ 331.07 million $ 8,115
Dec 23, 6 PM $ 0.129
-0.35%
$ 330.08 million $ 8,100
Dec 23, 5 PM $ 0.129
-0.35%
$ 331.48 million $ 8,075
Dec 23, 4 PM $ 0.129
+0.00%
$ 331.38 million $ 8,040
Dec 23, 3 PM $ 0.129
-0.14%
$ 330.26 million $ 8,029
Dec 23, 2 PM $ 0.13
-0.03%
$ 332.53 million $ 7,989
Dec 23, 1 PM $ 0.13
-0.35%
$ 332.95 million $ 8,010
Dec 23, 10 AM $ 0.131
+0.00%
$ 335.56 million $ 7,984
Dec 23, 9 AM $ 0.131
+0.00%
$ 335.66 million $ 7,978
Dec 23, 7 AM $ 0.13
-0.15%
$ 334.13 million $ 7,901
Dec 23, 6 AM $ 0.131
-0.11%
$ 335.85 million $ 7,912
Dec 23, 5 AM $ 0.131
-0.53%
$ 336.97 million $ 7,903
Dec 23, 3 AM $ 0.133
-0.22%
$ 340.46 million $ 7,837
Dec 23, 2 AM $ 0.133
+0.48%
$ 341.32 million $ 7,802
Dec 23, 1 AM $ 0.133
+0.04%
$ 340.23 million $ 7,750
Dec 23, 12 AM $ 0.132
+0.06%
$ 339.7 million $ 7,744
Dec 22, 11 PM $ 0.132
-0.21%
$ 339.2 million $ 7,701
Dec 22, 10 PM $ 0.132
+0.52%
$ 339.23 million $ 7,707
Dec 22, 8 PM $ 0.132
-0.76%
$ 337.37 million $ 7,637
Dec 22, 7 PM $ 0.133
-1.39%
$ 340.34 million $ 7,626
Dec 22, 6 PM $ 0.135
+0.69%
$ 345.1 million $ 7,558
Dec 22, 5 PM $ 0.133
-0.11%
$ 342.08 million $ 7,443
Dec 22, 4 PM $ 0.134
-0.14%
$ 342.65 million $ 7,279
Dec 22, 3 PM $ 0.134
-0.20%
$ 342.64 million $ 7,028
Dec 22, 2 PM $ 0.133
+0.17%
$ 341.59 million $ 6,887