Binance-Peg Dogecoin Token Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.107
+1.45%
$274.71 million $28,609
Apr 30, 2 AM $0.106
-1.56%
$270.55 million $27,973
Apr 30, 1 AM $0.107
-0.80%
$274.92 million $27,010
Apr 30, 12 AM $0.108
+4.06%
$276.95 million $25,290
Apr 29, 11 PM $0.104
+0.27%
$266.16 million $21,514
Apr 29, 10 PM $0.104
+0.15%
$265.67 million $21,620
Apr 29, 9 PM $0.103
+1.11%
$264.95 million $21,697
Apr 29, 8 PM $0.102
+0.89%
$262.04 million $21,391
Apr 29, 7 PM $0.101
-0.92%
$259.83 million $21,132
Apr 29, 6 PM $0.102
-1.86%
$261.39 million $20,823
Apr 29, 5 PM $0.104
+2.15%
$266.23 million $20,403
Apr 29, 4 PM $0.102
-1.46%
$260.94 million $18,934
Apr 29, 3 PM $0.103
-2.05%
$264.22 million $18,336
Apr 29, 2 PM $0.105
-1.40%
$269.26 million $17,657
Apr 29, 1 PM $0.106
-1.34%
$272.97 million $16,750
Apr 29, 12 PM $0.107
-2.28%
$275.5 million $16,081
Apr 29, 11 AM $0.11
+0.06%
$281.99 million $14,336
Apr 29, 10 AM $0.11
+0.91%
$281.81 million $13,148
Apr 29, 9 AM $0.109
+3.66%
$279.26 million $11,291
Apr 29, 8 AM $0.105
+0.19%
$269.39 million $6,354
Apr 29, 7 AM $0.105
+2.60%
$268.53 million $5,657
Apr 29, 6 AM $0.102
-0.12%
$261.96 million $3,803
Apr 29, 5 AM $0.102
+0.47%
$262.23 million $3,808
Apr 29, 4 AM $0.102
+0.78%
$261.18 million $3,504
Apr 29, 3 AM $0.101
+1.35%
$259.55 million $3,872
Apr 29, 2 AM $0.0999
+0.00%
$256.1 million $3,463
Apr 29, 1 AM $0.0999
-0.13%
$256.05 million $3,465
Apr 29, 12 AM $0.0999
+0.69%
$256.19 million $3,587
Apr 28, 11 PM $0.0992
-0.31%
$254.43 million $3,851
Apr 28, 10 PM $0.0996
+0.22%
$255.43 million $4,121
Apr 28, 9 PM $0.0994
-0.08%
$254.87 million $4,021
Apr 28, 8 PM $0.0995
+0.03%
$255.08 million $3,922
Apr 28, 7 PM $0.0994
-0.17%
$254.9 million $3,916
Apr 28, 6 PM $0.0995
+0.08%
$255.22 million $3,884
Apr 28, 5 PM $0.0995
+0.18%
$255.01 million $3,822
Apr 28, 4 PM $0.0992
+0.01%
$254.41 million $3,778
Apr 28, 3 PM $0.0992
+0.84%
$254.27 million $3,617
Apr 28, 2 PM $0.0983
-0.32%
$252.05 million $3,723
Apr 28, 1 PM $0.0986
-0.09%
$252.89 million $3,783
Apr 28, 12 PM $0.0986
-0.31%
$252.78 million $3,717
Apr 28, 11 AM $0.0989
-0.26%
$253.62 million $3,695
Apr 28, 10 AM $0.0992
+0.07%
$254.28 million $3,655
Apr 28, 9 AM $0.0994
-0.23%
$254.76 million $3,639
Apr 28, 8 AM $0.0996
+0.17%
$255.33 million $3,798
Apr 28, 7 AM $0.0994
-0.19%
$254.91 million $3,722
Apr 28, 6 AM $0.0996
-0.31%
$255.39 million $3,554
Apr 28, 5 AM $0.0999
+0.53%
$256.18 million $3,689
Apr 28, 4 AM $0.0994
+0.40%
$254.84 million $3,742
Apr 28, 3 AM $0.099
+0.01%
$253.83 million $3,172
Apr 28, 2 AM $0.099
-0.01%
$253.72 million $3,184