Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.0754
-0.01%
$193.38 million $2,568
Jun 27, 9 AM $0.0754
-0.22%
$193.41 million $2,605
Jun 27, 8 AM $0.0756
-0.12%
$193.8 million $2,691
Jun 27, 7 AM $0.0757
+0.22%
$194.05 million $2,775
Jun 27, 6 AM $0.0755
-0.03%
$193.61 million $3,163
Jun 27, 5 AM $0.0755
-0.19%
$193.68 million $3,158
Jun 27, 4 AM $0.0757
+0.10%
$194.05 million $3,143
Jun 27, 3 AM $0.0758
+0.09%
$194.3 million $3,276
Jun 27, 2 AM $0.0757
+0.47%
$194.12 million $3,683
Jun 27, 1 AM $0.0754
+0.05%
$193.21 million $4,348
Jun 27, 12 AM $0.0753
-0.45%
$193.1 million $4,472
Jun 26, 11 PM $0.0756
+0.24%
$193.94 million $4,450
Jun 26, 10 PM $0.0755
-0.11%
$193.47 million $4,421
Jun 26, 9 PM $0.0756
+0.12%
$193.8 million $4,403
Jun 26, 8 PM $0.0755
-0.45%
$193.62 million $4,530
Jun 26, 7 PM $0.0759
+0.81%
$194.49 million $5,034
Jun 26, 6 PM $0.0754
-0.17%
$193.23 million $4,964
Jun 26, 5 PM $0.0755
+0.21%
$193.58 million $5,342
Jun 26, 4 PM $0.0753
+0.63%
$193.13 million $5,803
Jun 26, 3 PM $0.0751
+1.40%
$192.44 million $5,937
Jun 26, 2 PM $0.074
-0.42%
$189.8 million $6,142
Jun 26, 1 PM $0.0743
+1.34%
$190.6 million $9,066
Jun 26, 12 PM $0.0734
-0.06%
$188.09 million $10,920
Jun 26, 11 AM $0.0733
+1.16%
$188.04 million $10,766
Jun 26, 10 AM $0.0725
-0.62%
$185.88 million $10,417
Jun 26, 9 AM $0.0743
-0.23%
$190.5 million $10,608
Jun 26, 8 AM $0.0745
-0.52%
$190.92 million $10,597
Jun 26, 7 AM $0.0749
+14.17%
$191.92 million $10,449
Jun 26, 6 AM $0.0656
-3.07%
$168.13 million $8,865
Jun 26, 5 AM $0.0736
-0.15%
$188.64 million $10,023
Jun 26, 4 AM $0.0737
-2.04%
$188.94 million $10,064
Jun 26, 3 AM $0.0752
+17.34%
$192.89 million $10,258
Jun 26, 2 AM $0.0644
-13.08%
$165.18 million $8,423
Jun 26, 1 AM $0.0741
+35.81%
$190.03 million $9,330
Jun 26, 12 AM $0.0546
-17.35%
$139.93 million $6,392
Jun 25, 11 PM $0.0666
-16.62%
$170.75 million $7,743
Jun 25, 10 PM $0.0808
+0.85%
$207.13 million $9,506
Jun 25, 9 PM $0.0809
+6.19%
$207.3 million $9,420
Jun 25, 8 PM $0.0761
+3.04%
$195.21 million $9,077
Jun 25, 7 PM $0.0732
+1.46%
$187.8 million $8,439
Jun 25, 6 PM $0.0722
+2.31%
$185.11 million $8,145
Jun 25, 5 PM $0.0706
-3.87%
$180.93 million $7,665
Jun 25, 4 PM $0.0734
+0.33%
$188.21 million $7,841
Jun 25, 3 PM $0.0732
-0.20%
$187.56 million $8,001
Jun 25, 2 PM $0.0733
+2.07%
$187.94 million $8,343
Jun 25, 1 PM $0.072
-5.24%
$184.49 million $5,283
Jun 25, 12 PM $0.0759
-0.08%
$194.61 million $3,652
Jun 25, 11 AM $0.076
-0.73%
$194.77 million $3,706
Jun 25, 10 AM $0.0765
+17.98%
$196.25 million $3,894
Jun 25, 9 AM $0.0649
+20.30%
$166.34 million $3,230