Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.132
-0.12%
$338.88 million $5,106
Dec 19, 2025 $0.133
+9.66%
$339.76 million $4,835
Dec 18, 2025 $0.123
-2.03%
$309.97 million $21,528
Dec 17, 2025 $0.128
-2.66%
$321.58 million $19,406
Dec 16, 2025 $0.132
+2.30%
$336.49 million $17,630
Aug 3, 2025 $1.38
-22.89%
$-- $2,562
Aug 2, 2025 $1.5
+458.31%
$4.6 billion $558
Aug 1, 2025 $0.315
+55.65%
$590.7 million $733
Jul 31, 2025 $0.204
-17.66%
$522.25 million $108
Jul 30, 2025 $0.235
+5.26%
$603.64 million $347
Jul 29, 2025 $0.224
-0.35%
$574.79 million $773
Jul 28, 2025 $0.224
-6.87%
$574.22 million $626
Jul 27, 2025 $0.24
+0.85%
$616.35 million $590
Jul 26, 2025 $0.236
-0.25%
$605.53 million $195
Jul 25, 2025 $0.236
+1.79%
$605.56 million $776
Jul 24, 2025 $0.232
-3.66%
$595.14 million $515
Jul 23, 2025 $0.24
-10.72%
$615.93 million $727
Jul 22, 2025 $0.27
-0.48%
$691.45 million $697
Jul 21, 2025 $0.271
+0.04%
$695.83 million $1,820
Jul 20, 2025 $0.271
+12.23%
$693.75 million $1,385
Jul 19, 2025 $0.242
+2.75%
$619.33 million $752
Jul 18, 2025 $0.234
+7.37%
$601.1 million $1,599
Jul 17, 2025 $0.218
+2.66%
$559.86 million $1,235
Jul 16, 2025 $0.213
+6.87%
$546.65 million $985
Jul 15, 2025 $0.199
+0.61%
$509.11 million $278
Jul 14, 2025 $0.197
-0.32%
$506.03 million $686
Jul 13, 2025 $0.198
+0.52%
$506.54 million $246
Jul 12, 2025 $0.197
-2.27%
$504.28 million $472
Jul 11, 2025 $0.201
+4.09%
$515.67 million $707
Jul 10, 2025 $0.185
+2.19%
$475.79 million $317
Jul 9, 2025 $0.182
+6.36%
$465.7 million $284
Jul 8, 2025 $0.171
+1.89%
$437.45 million $111
Jul 7, 2025 $0.167
-1.80%
$429.05 million $211
Jul 6, 2025 $0.172
+5.19%
$442 million $214
Jul 5, 2025 $0.164
+0.35%
$420.18 million $164
Jul 4, 2025 $0.163
-5.09%
$418.84 million $403
Jul 3, 2025 $0.172
+1.52%
$441.52 million $633
Jul 2, 2025 $0.17
+7.76%
$435.8 million $933
Jul 1, 2025 $0.158
-4.35%
$405.35 million $364
Jun 30, 2025 $0.166
-1.66%
$425.02 million $523
Jun 29, 2025 $0.169
+3.18%
$433.29 million $370
Jun 28, 2025 $0.164
+1.97%
$420.4 million $279
Jun 27, 2025 $0.161
+0.49%
$412.01 million $694
Jun 26, 2025 $0.16
-2.74%
$410.33 million $802
Jun 25, 2025 $0.164
-0.36%
$421.58 million $760
Jun 24, 2025 $0.165
+1.01%
$422.13 million $768
Jun 23, 2025 $0.163
+8.53%
$418.8 million $1,134
Jun 22, 2025 $0.151
-1.64%
$386.18 million $1,650
Jun 21, 2025 $0.152
-5.65%
$390.8 million $737
Jun 20, 2025 $0.162
-5.32%
$414.26 million $900