Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0993
+0.42%
$ 254.71 million $ 8,099
Apr 16, 6 PM $ 0.0989
+1.42%
$ 253.66 million $ 8,143
Apr 16, 5 PM $ 0.0975
+0.73%
$ 250.1 million $ 7,576
Apr 16, 4 PM $ 0.0968
-0.11%
$ 248.14 million $ 7,355
Apr 16, 3 PM $ 0.0969
+1.72%
$ 248.45 million $ 6,559
Apr 16, 2 PM $ 0.0953
-0.70%
$ 244.26 million $ 6,245
Apr 16, 1 PM $ 0.0961
-0.50%
$ 246.45 million $ 5,827
Apr 16, 12 PM $ 0.0966
+0.67%
$ 247.7 million $ 5,479
Apr 16, 11 AM $ 0.0959
+0.31%
$ 245.93 million $ 5,237
Apr 16, 10 AM $ 0.0956
-0.37%
$ 245.16 million $ 4,993
Apr 16, 9 AM $ 0.096
-0.07%
$ 246.07 million $ 4,979
Apr 16, 8 AM $ 0.096
-0.42%
$ 246.25 million $ 4,945
Apr 16, 7 AM $ 0.0965
+0.06%
$ 247.29 million $ 4,951
Apr 16, 6 AM $ 0.0964
+0.06%
$ 247.16 million $ 4,978
Apr 16, 5 AM $ 0.0963
-0.73%
$ 247.01 million $ 4,965
Apr 16, 4 AM $ 0.097
-0.12%
$ 248.81 million $ 4,759
Apr 16, 3 AM $ 0.0972
+1.09%
$ 249.1 million $ 4,476
Apr 16, 2 AM $ 0.0961
+1.62%
$ 246.52 million $ 3,837
Apr 16, 1 AM $ 0.0946
-0.14%
$ 242.55 million $ 3,388
Apr 16, 12 AM $ 0.0947
-0.04%
$ 242.75 million $ 3,407
Apr 15, 11 PM $ 0.0947
-0.61%
$ 242.84 million $ 3,450
Apr 15, 10 PM $ 0.0953
+0.33%
$ 244.33 million $ 3,453
Apr 15, 9 PM $ 0.0949
-0.26%
$ 243.44 million $ 3,392
Apr 15, 8 PM $ 0.0952
-0.68%
$ 244.04 million $ 3,355
Apr 15, 7 PM $ 0.0958
+0.80%
$ 245.56 million $ 3,008
Apr 15, 6 PM $ 0.0949
+0.37%
$ 243.34 million $ 2,949
Apr 15, 5 PM $ 0.0947
+0.60%
$ 242.72 million $ 3,259
Apr 15, 4 PM $ 0.0941
+0.65%
$ 241.26 million $ 3,276
Apr 15, 3 PM $ 0.0935
-0.41%
$ 239.71 million $ 3,491
Apr 15, 2 PM $ 0.0939
+0.54%
$ 240.69 million $ 4,052
Apr 15, 1 PM $ 0.0934
-0.07%
$ 239.41 million $ 5,936
Apr 15, 12 PM $ 0.0934
+0.08%
$ 239.57 million $ 5,997
Apr 15, 11 AM $ 0.0934
+0.57%
$ 239.38 million $ 6,024
Apr 15, 10 AM $ 0.0928
-0.17%
$ 238.03 million $ 7,186
Apr 15, 9 AM $ 0.093
+0.01%
$ 238.43 million $ 7,433
Apr 15, 8 AM $ 0.093
+0.22%
$ 238.41 million $ 7,589
Apr 15, 7 AM $ 0.0928
-0.19%
$ 237.9 million $ 7,765
Apr 15, 6 AM $ 0.093
-0.36%
$ 238.36 million $ 7,751
Apr 15, 5 AM $ 0.0933
-0.37%
$ 239.14 million $ 7,601
Apr 15, 4 AM $ 0.0935
+0.62%
$ 239.79 million $ 7,770
Apr 15, 3 AM $ 0.093
-0.28%
$ 238.33 million $ 7,590
Apr 15, 2 AM $ 0.0932
-0.09%
$ 239 million $ 7,725
Apr 15, 1 AM $ 0.0933
+0.00%
$ 239.23 million $ 7,765
Apr 15, 12 AM $ 0.0933
+0.49%
$ 239.24 million $ 8,021
Apr 14, 11 PM $ 0.0928
+0.01%
$ 237.95 million $ 7,974
Apr 14, 10 PM $ 0.0928
-0.20%
$ 237.92 million $ 7,891
Apr 14, 9 PM $ 0.093
+0.16%
$ 238.39 million $ 7,949
Apr 14, 8 PM $ 0.0928
-0.05%
$ 238.01 million $ 7,855
Apr 14, 7 PM $ 0.0929
-0.51%
$ 238.09 million $ 7,763
Apr 14, 6 PM $ 0.0933
-1.33%
$ 239.31 million $ 7,916