Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 AM $0.0798
+0.82%
$204.56 million $8,015
Oct 15, 5 AM $0.0791
-2.09%
$202.76 million $7,834
Oct 15, 4 AM $0.0806
+1.02%
$206.78 million $7,755
Oct 15, 3 AM $0.0798
-0.41%
$204.7 million $7,347
Oct 15, 2 AM $0.0802
-1.70%
$205.71 million $6,993
Oct 15, 1 AM $0.0817
-0.13%
$209.37 million $4,921
Oct 15, 12 AM $0.0818
-0.20%
$209.64 million $4,941
Oct 14, 11 PM $0.0819
+0.00%
$210.06 million $5,201
Oct 14, 10 PM $0.0818
-0.18%
$209.64 million $5,242
Oct 14, 9 PM $0.082
+0.31%
$210.16 million $4,973
Oct 14, 8 PM $0.0818
-0.38%
$209.7 million $4,930
Oct 14, 7 PM $0.0821
+0.00%
$210.49 million $4,763
Oct 14, 6 PM $0.082
-0.23%
$210.15 million $4,948
Oct 14, 5 PM $0.0823
-0.57%
$211.07 million $4,935
Oct 14, 4 PM $0.0827
+0.58%
$212.11 million $4,696
Oct 14, 3 PM $0.0824
+0.19%
$211.38 million $4,643
Oct 14, 2 PM $0.0823
-0.97%
$211.06 million $4,775
Oct 14, 1 PM $0.0833
-0.13%
$213.51 million $4,758
Oct 14, 12 PM $0.0835
-1.07%
$213.99 million $4,196
Oct 14, 11 AM $0.0843
+0.13%
$216.11 million $4,080
Oct 14, 10 AM $0.0844
-0.12%
$216.29 million $4,529
Oct 14, 9 AM $0.0845
-0.12%
$216.57 million $4,372
Oct 14, 8 AM $0.0847
-0.74%
$217.08 million $4,173
Oct 14, 7 AM $0.085
+0.29%
$217.86 million $4,149
Oct 14, 6 AM $0.0848
+0.33%
$217.42 million $4,103
Oct 14, 5 AM $0.0845
-0.45%
$216.78 million $4,120
Oct 14, 4 AM $0.085
+0.06%
$218.02 million $4,059
Oct 14, 3 AM $0.0849
+0.03%
$217.78 million $4,068
Oct 14, 2 AM $0.0846
-0.18%
$216.95 million $4,387
Oct 14, 1 AM $0.0846
-0.07%
$217.03 million $4,625
Oct 14, 12 AM $0.0848
+0.25%
$217.29 million $4,974
Oct 13, 11 PM $0.0844
-0.13%
$216.45 million $6,114
Oct 13, 10 PM $0.0847
+0.08%
$217.14 million $6,515
Oct 13, 9 PM $0.0847
+0.12%
$217.18 million $7,292
Oct 13, 8 PM $0.0846
+0.08%
$216.92 million $7,530
Oct 13, 7 PM $0.0845
+0.16%
$216.71 million $7,502
Oct 13, 6 PM $0.0844
+0.11%
$216.31 million $7,369
Oct 13, 5 PM $0.0843
-0.13%
$216.12 million $7,353
Oct 13, 4 PM $0.0844
+0.35%
$216.42 million $7,540
Oct 13, 3 PM $0.0839
-0.80%
$215.23 million $7,366
Oct 13, 2 PM $0.0847
+0.60%
$217.11 million $7,538
Oct 13, 1 PM $0.0842
+0.35%
$215.92 million $7,438
Oct 13, 12 PM $0.084
+0.35%
$215.34 million $7,262
Oct 13, 11 AM $0.0837
+0.19%
$214.66 million $7,139
Oct 13, 10 AM $0.0836
-0.38%
$214.45 million $6,895
Oct 13, 9 AM $0.0839
-0.67%
$215.16 million $6,970
Oct 13, 8 AM $0.0845
-0.45%
$216.78 million $6,949
Oct 13, 7 AM $0.0849
+0.05%
$217.66 million $6,957
Oct 13, 6 AM $0.0849
+0.05%
$217.61 million $6,964
Oct 13, 5 AM $0.0848
+0.45%
$217.46 million $7,021