Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0869
-0.55%
$ 222.68 million $ 2,706
Jun 17, 1 AM $ 0.0873
-0.74%
$ 223.91 million $ 2,841
Jun 17, 12 AM $ 0.0873
+2.21%
$ 223.83 million $ 2,834
Jun 16, 11 PM $ 0.0854
-0.65%
$ 218.99 million $ 2,880
Jun 16, 10 PM $ 0.086
-0.43%
$ 220.41 million $ 2,899
Jun 16, 9 PM $ 0.0863
-1.64%
$ 221.37 million $ 3,032
Jun 16, 8 PM $ 0.0878
+0.41%
$ 225.06 million $ 3,054
Jun 16, 7 PM $ 0.0874
+0.11%
$ 223.99 million $ 3,033
Jun 16, 6 PM $ 0.0873
+0.54%
$ 223.76 million $ 2,979
Jun 16, 5 PM $ 0.0868
-0.32%
$ 222.56 million $ 2,890
Jun 16, 4 PM $ 0.0871
+0.56%
$ 223.43 million $ 3,123
Jun 16, 3 PM $ 0.0867
-0.31%
$ 222.28 million $ 3,045
Jun 16, 2 PM $ 0.087
-0.82%
$ 222.97 million $ 3,272
Jun 16, 1 PM $ 0.0876
-0.79%
$ 224.69 million $ 3,458
Jun 16, 12 PM $ 0.0883
+0.21%
$ 226.38 million $ 2,938
Jun 16, 11 AM $ 0.0881
-0.41%
$ 225.9 million $ 3,008
Jun 16, 10 AM $ 0.0885
-0.31%
$ 226.83 million $ 3,266
Jun 16, 9 AM $ 0.0887
+0.00%
$ 227.53 million $ 4,217
Jun 16, 8 AM $ 0.0886
+1.02%
$ 227.12 million $ 4,124
Jun 16, 7 AM $ 0.0877
+0.21%
$ 224.76 million $ 3,772
Jun 16, 6 AM $ 0.0874
+0.24%
$ 224.14 million $ 3,693
Jun 16, 5 AM $ 0.087
+0.04%
$ 223.07 million $ 3,680
Jun 16, 4 AM $ 0.087
-0.23%
$ 222.97 million $ 3,698
Jun 16, 3 AM $ 0.0871
+0.02%
$ 223.37 million $ 3,721
Jun 16, 2 AM $ 0.0872
-0.90%
$ 223.56 million $ 3,698
Jun 16, 1 AM $ 0.088
+0.00%
$ 225.6 million $ 3,643
Jun 16, 12 AM $ 0.088
-0.06%
$ 225.62 million $ 3,635
Jun 15, 11 PM $ 0.088
-0.12%
$ 225.75 million $ 3,517
Jun 15, 10 PM $ 0.0882
-0.79%
$ 226.01 million $ 3,509
Jun 15, 9 PM $ 0.0888
-0.15%
$ 227.8 million $ 3,637
Jun 15, 8 PM $ 0.089
+0.00%
$ 228.13 million $ 3,882
Jun 15, 7 PM $ 0.089
-0.52%
$ 228.14 million $ 3,882
Jun 15, 6 PM $ 0.0894
-0.20%
$ 229.33 million $ 3,912
Jun 15, 5 PM $ 0.0896
-0.92%
$ 229.81 million $ 3,873
Jun 15, 4 PM $ 0.0904
-0.14%
$ 231.72 million $ 3,712
Jun 15, 3 PM $ 0.0905
+1.21%
$ 232.08 million $ 3,809
Jun 15, 2 PM $ 0.0894
-0.77%
$ 229.31 million $ 3,526
Jun 15, 1 PM $ 0.0901
+0.02%
$ 231.04 million $ 3,173
Jun 15, 12 PM $ 0.09
+0.36%
$ 230.81 million $ 2,976
Jun 15, 11 AM $ 0.0896
+0.85%
$ 229.83 million $ 3,093
Jun 15, 10 AM $ 0.0888
+0.69%
$ 227.64 million $ 2,762
Jun 15, 9 AM $ 0.0883
-0.27%
$ 226.34 million $ 2,386
Jun 15, 8 AM $ 0.0885
+0.01%
$ 226.95 million $ 1,818
Jun 15, 7 AM $ 0.0884
-0.43%
$ 226.63 million $ 1,853
Jun 15, 6 AM $ 0.0888
+0.16%
$ 227.75 million $ 1,971
Jun 15, 5 AM $ 0.0887
-0.03%
$ 227.4 million $ 2,035
Jun 15, 4 AM $ 0.0887
+0.20%
$ 227.52 million $ 2,022
Jun 15, 3 AM $ 0.0885
-0.36%
$ 226.99 million $ 1,964
Jun 15, 2 AM $ 0.0889
+0.35%
$ 227.81 million $ 1,932
Jun 15, 1 AM $ 0.0885
+0.00%
$ 227.01 million $ 1,922