Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₉634
-2.45%
$2 $0.00001
Aug 16, 3 PM $0.0₉717
-14.36%
$2 $0.00001
Aug 16, 2 PM $0.0₈133
+0.00%
$3 $0
Aug 16, 1 PM $0.0₇572
-17.77%
$147 $0.001
Aug 16, 11 AM $0.0₆125
+0.00%
$320 $0
Aug 16, 9 AM $0.0₆585
-83.60%
$1,499 $0
Aug 16, 8 AM $0.0₅341
-55.45%
$8,731 $0
Aug 16, 7 AM $0.0000113
+0.00%
$28,922 $2
Aug 16, 6 AM $0.0000261
-3.70%
$66,890 $2
Aug 16, 5 AM $0.000179
-57.60%
$459,831 $3
Aug 16, 4 AM $0.000452
-35.52%
$1.16 million $15
Aug 16, 3 AM $0.00074
+26.22%
$1.9 million $24
Aug 16, 2 AM $0.000921
-43.76%
$2.36 million $23
Aug 16, 1 AM $0.00243
+0.00%
$6.24 million $147
Aug 16, 12 AM $0.00454
-4.50%
$11.64 million $154
Aug 15, 11 PM $0.00737
-21.90%
$18.9 million $255
Aug 15, 10 PM $0.0224
-7.13%
$57.55 million $775
Aug 15, 9 PM $0.0345
-2.55%
$88.43 million $1,239
Aug 15, 8 PM $0.0699
+0.00%
$179.33 million $2,484
Aug 15, 7 PM $0.0699
-0.12%
$179.19 million $2,465
Aug 15, 6 PM $0.0701
-0.10%
$179.77 million $2,497
Aug 15, 5 PM $0.0702
-0.15%
$180.02 million $2,465
Aug 15, 4 PM $0.0703
-0.07%
$180.12 million $2,459
Aug 15, 3 PM $0.0702
+0.50%
$180.12 million $2,447
Aug 15, 2 PM $0.0698
-0.01%
$179.03 million $2,523
Aug 15, 1 PM $0.0699
-0.12%
$179.11 million $2,262
Aug 15, 12 PM $0.0701
-0.11%
$179.74 million $2,245
Aug 15, 11 AM $0.0704
+0.25%
$180.39 million $1,049
Aug 15, 10 AM $0.0701
-0.17%
$179.77 million $973
Aug 15, 9 AM $0.0706
+0.37%
$180.91 million $1,109
Aug 15, 8 AM $0.0703
+0.34%
$180.24 million $1,106
Aug 15, 7 AM $0.0703
+0.00%
$180.15 million $1,110
Aug 15, 6 AM $0.0703
+0.20%
$180.26 million $1,120
Aug 15, 5 AM $0.0704
-0.01%
$180.47 million $1,117
Aug 15, 4 AM $0.0702
-0.60%
$180.08 million $1,015
Aug 15, 3 AM $0.0704
+0.02%
$180.45 million $1,414
Aug 15, 2 AM $0.07
+0.38%
$179.44 million $1,983
Aug 15, 1 AM $0.0697
-0.36%
$178.83 million $1,946
Aug 15, 12 AM $0.0698
-0.41%
$178.87 million $1,879
Aug 14, 11 PM $0.0698
+0.25%
$178.88 million $1,872
Aug 14, 10 PM $0.0696
-0.06%
$178.52 million $1,817
Aug 14, 9 PM $0.07
+0.09%
$179.45 million $1,785
Aug 14, 8 PM $0.0699
+0.29%
$179.25 million $1,778
Aug 14, 7 PM $0.0697
+0.52%
$178.8 million $1,793
Aug 14, 6 PM $0.0698
-0.12%
$178.98 million $1,817
Aug 14, 5 PM $0.0699
+0.22%
$179.14 million $1,838
Aug 14, 4 PM $0.0698
+1.01%
$179.08 million $1,867
Aug 14, 3 PM $0.0701
+1.25%
$179.73 million $1,885
Aug 14, 2 PM $0.0689
-0.52%
$176.74 million $1,727
Aug 14, 1 PM $0.0695
+0.34%
$178.13 million $1,741