Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.075
-0.09%
$ 192.32 million $ 5,828
4:18 PM $ 0.0753
+0.00%
$ 192.32 million $ 5,859
4:13 PM $ 0.0753
+0.00%
$ 193.01 million $ 5,982
4:10 PM $ 0.0753
+0.00%
$ 193.01 million $ 5,983
4:05 PM $ 0.0753
+0.00%
$ 192.94 million $ 5,983
4:04 PM $ 0.0753
+0.00%
$ 192.94 million $ 5,983
4:01 PM $ 0.0751
+0.05%
$ 192.94 million $ 5,902
4:00 PM $ 0.075
+0.21%
$ 192.94 million $ 5,902
3:51 PM $ 0.0751
+0.00%
$ 192.44 million $ 5,937
3:49 PM $ 0.0751
+0.00%
$ 192.44 million $ 5,938
3:45 PM $ 0.075
+0.00%
$ 192.44 million $ 5,938
3:40 PM $ 0.0749
+0.00%
$ 191.85 million $ 5,938
3:37 PM $ 0.0748
+0.68%
$ 191.85 million $ 5,829
3:34 PM $ 0.0743
+0.00%
$ 190.55 million $ 5,905
3:29 PM $ 0.0743
+0.18%
$ 190.57 million $ 5,906
3:25 PM $ 0.0742
+0.00%
$ 190.57 million $ 5,918
3:20 PM $ 0.0742
+0.00%
$ 189.8 million $ 5,918
3:19 PM $ 0.074
+0.00%
$ 189.8 million $ 5,918
3:08 PM $ 0.074
+0.00%
$ 189.77 million $ 6,134
3:05 PM $ 0.074
+0.00%
$ 189.77 million $ 6,142
3:04 PM $ 0.074
+0.00%
$ 189.79 million $ 6,142
2:49 PM $ 0.074
+0.00%
$ 189.8 million $ 6,142
2:45 PM $ 0.074
-0.07%
$ 189.8 million $ 6,172
2:43 PM $ 0.0741
+0.00%
$ 190.11 million $ 6,199
2:42 PM $ 0.0742
+0.00%
$ 190.11 million $ 6,219
2:41 PM $ 0.0743
+0.00%
$ 190.11 million $ 6,219
2:37 PM $ 0.0745
+0.00%
$ 190.95 million $ 6,220
2:35 PM $ 0.0744
+0.00%
$ 190.95 million $ 6,351
2:34 PM $ 0.0745
+0.00%
$ 190.96 million $ 6,351
2:33 PM $ 0.0745
-0.06%
$ 190.96 million $ 6,353
2:30 PM $ 0.0746
+0.00%
$ 190.96 million $ 6,369
2:28 PM $ 0.0746
+0.00%
$ 191.22 million $ 6,384
2:27 PM $ 0.0746
+0.34%
$ 191.22 million $ 6,519
2:21 PM $ 0.0743
+0.00%
$ 190.54 million $ 6,540
2:20 PM $ 0.0744
-0.04%
$ 190.54 million $ 6,673
2:19 PM $ 0.0744
+0.00%
$ 190.77 million $ 6,673
2:14 PM $ 0.0744
+0.00%
$ 190.74 million $ 6,673
2:06 PM $ 0.0746
+0.00%
$ 191.19 million $ 6,805
2:05 PM $ 0.0746
+0.00%
$ 191.19 million $ 6,972
2:00 PM $ 0.0746
+0.31%
$ 190.6 million $ 7,071
1:58 PM $ 0.0743
+0.00%
$ 190.6 million $ 9,066
1:57 PM $ 0.0743
+0.63%
$ 190.6 million $ 10,543
1:54 PM $ 0.0738
+0.00%
$ 189.32 million $ 10,729
1:52 PM $ 0.0738
+0.00%
$ 189.32 million $ 10,724
1:51 PM $ 0.0738
+0.51%
$ 189.32 million $ 10,789
1:49 PM $ 0.0735
+0.00%
$ 188.36 million $ 10,944
1:34 PM $ 0.0735
+0.00%
$ 188.36 million $ 10,944
1:19 PM $ 0.0735
+0.00%
$ 188.36 million $ 10,945
1:18 PM $ 0.0735
+0.00%
$ 188.36 million $ 10,945
1:13 PM $ 0.0734
+0.00%
$ 188.07 million $ 10,934