Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Date Close Price change Market cap Trading volume
3:46 PM $0.0845
+0.00%
$216.75 million $6,903
3:45 PM $0.0845
+0.00%
$216.75 million $6,903
3:40 PM $0.0845
+0.00%
$216.72 million $6,900
3:29 PM $0.0845
+0.01%
$216.72 million $6,900
3:28 PM $0.0845
+0.00%
$216.72 million $6,884
3:27 PM $0.0845
+0.07%
$216.72 million $6,861
3:26 PM $0.0843
-0.01%
$216.72 million $6,833
3:20 PM $0.0842
+0.01%
$215.9 million $6,787
3:19 PM $0.0842
+0.00%
$215.9 million $6,786
3:18 PM $0.0842
+0.00%
$215.9 million $6,785
3:14 PM $0.0842
+0.00%
$215.95 million $6,785
3:13 PM $0.0842
-0.05%
$215.95 million $6,762
3:12 PM $0.0844
+0.00%
$215.95 million $6,764
3:09 PM $0.0844
+0.00%
$216.36 million $6,759
3:06 PM $0.0842
+0.00%
$216.36 million $6,755
3:04 PM $0.0842
-0.11%
$215.9 million $6,754
3:03 PM $0.0843
+0.01%
$215.9 million $6,780
3:02 PM $0.0843
-0.26%
$215.9 million $6,727
2:57 PM $0.0847
+0.00%
$217.06 million $6,729
2:49 PM $0.0847
-0.01%
$217.27 million $6,737
2:48 PM $0.0847
+0.00%
$217.27 million $6,735
2:45 PM $0.0849
+0.00%
$217.27 million $6,746
2:44 PM $0.0849
+0.00%
$217.71 million $6,747
2:43 PM $0.0849
+0.01%
$217.71 million $6,738
2:42 PM $0.0849
-0.18%
$217.71 million $6,681
2:39 PM $0.0851
+0.00%
$218.19 million $6,686
2:38 PM $0.0851
+0.00%
$218.19 million $6,688
2:35 PM $0.0851
+0.00%
$218.19 million $6,698
2:34 PM $0.0851
+0.00%
$218.24 million $6,707
2:33 PM $0.0851
+0.00%
$218.24 million $6,734
2:32 PM $0.0851
+0.00%
$218.24 million $6,734
2:31 PM $0.0852
-0.22%
$218.24 million $6,671
2:30 PM $0.0854
+0.00%
$218.24 million $6,659
2:29 PM $0.0854
+0.00%
$219.01 million $6,648
2:28 PM $0.0855
-0.04%
$219.01 million $6,642
2:27 PM $0.0856
+0.01%
$219.01 million $6,595
2:26 PM $0.0856
-0.15%
$219.01 million $6,564
2:25 PM $0.0858
-0.01%
$219.01 million $6,565
2:23 PM $0.0859
-0.10%
$220.15 million $6,527
2:21 PM $0.086
+0.00%
$220.15 million $6,510
2:13 PM $0.086
+0.00%
$220.44 million $6,457
2:12 PM $0.0859
+0.00%
$220.44 million $6,698
1:52 PM $0.0857
+0.00%
$219.76 million $6,901
1:37 PM $0.0858
+0.00%
$220.01 million $7,520
1:34 PM $0.0856
+0.01%
$219.47 million $7,564
1:30 PM $0.0856
+0.00%
$219.47 million $7,558
1:27 PM $0.0854
+0.00%
$218.89 million $7,564
1:26 PM $0.0854
-0.16%
$218.89 million $7,548
1:25 PM $0.0856
-0.03%
$218.89 million $7,498
1:23 PM $0.0857
+0.00%
$219.81 million $7,502