Binance-Peg Dogecoin Token Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.099
-0.01%
$253.72 million $3,184
Apr 28, 1 AM $0.099
+0.22%
$253.75 million $3,328
Apr 28, 12 AM $0.0988
+0.17%
$253.2 million $3,412
Apr 27, 11 PM $0.0986
+0.14%
$252.78 million $3,110
Apr 27, 10 PM $0.0984
+0.65%
$252.36 million $2,574
Apr 27, 9 PM $0.0978
+0.01%
$250.73 million $2,762
Apr 27, 8 PM $0.0977
+0.02%
$250.56 million $2,866
Apr 27, 7 PM $0.0977
+0.01%
$250.52 million $2,870
Apr 27, 6 PM $0.0977
+0.41%
$250.49 million $2,943
Apr 27, 5 PM $0.0973
+0.08%
$249.48 million $3,082
Apr 27, 4 PM $0.0973
+0.16%
$249.59 million $3,096
Apr 27, 3 PM $0.0972
-1.63%
$249.19 million $3,156
Apr 27, 2 PM $0.0989
+0.66%
$253.63 million $3,087
Apr 27, 1 PM $0.0983
+0.30%
$251.98 million $2,919
Apr 27, 12 PM $0.098
-0.18%
$251.24 million $3,104
Apr 27, 11 AM $0.0982
+0.17%
$251.66 million $3,073
Apr 27, 10 AM $0.0981
+0.06%
$251.42 million $3,161
Apr 27, 9 AM $0.098
+0.07%
$251.27 million $3,199
Apr 27, 8 AM $0.0979
-0.05%
$251.1 million $3,124
Apr 27, 7 AM $0.098
-0.08%
$251.36 million $3,119
Apr 27, 6 AM $0.0981
-0.51%
$251.56 million $3,106
Apr 27, 5 AM $0.0986
-1.45%
$252.86 million $3,040
Apr 27, 4 AM $0.1
-0.33%
$256.57 million $2,860
Apr 27, 3 AM $0.1
+0.01%
$257.42 million $2,901
Apr 27, 2 AM $0.1
+0.44%
$257.39 million $3,038
Apr 27, 1 AM $0.1
+0.30%
$256.27 million $2,854
Apr 27, 12 AM $0.0995
+0.45%
$255.23 million $2,584
Apr 26, 11 PM $0.0991
-0.12%
$254.09 million $2,642
Apr 26, 10 PM $0.0992
+0.03%
$254.39 million $2,631
Apr 26, 9 PM $0.0992
-0.04%
$254.33 million $2,625
Apr 26, 8 PM $0.0992
+0.13%
$254.45 million $2,375
Apr 26, 7 PM $0.0991
+0.19%
$254.13 million $2,245
Apr 26, 6 PM $0.0989
+0.10%
$253.64 million $2,124
Apr 26, 5 PM $0.0988
-0.05%
$253.39 million $2,161
Apr 26, 4 PM $0.0988
-0.11%
$253.36 million $2,120
Apr 26, 3 PM $0.0989
+0.39%
$253.63 million $2,081
Apr 26, 2 PM $0.0985
+0.24%
$252.57 million $2,175
Apr 26, 1 PM $0.0983
-0.46%
$251.96 million $2,310
Apr 26, 12 PM $0.0987
-0.15%
$253.11 million $2,206
Apr 26, 11 AM $0.0989
+0.47%
$253.49 million $2,187
Apr 26, 10 AM $0.0983
+0.07%
$251.98 million $2,118
Apr 26, 9 AM $0.0982
+0.13%
$251.8 million $2,104
Apr 26, 8 AM $0.0981
-0.26%
$251.45 million $2,000
Apr 26, 7 AM $0.0983
+0.32%
$252.11 million $2,116
Apr 26, 6 AM $0.0982
+0.05%
$251.75 million $2,317
Apr 26, 5 AM $0.0981
+0.45%
$251.62 million $2,358
Apr 26, 4 AM $0.0977
-0.11%
$250.5 million $2,360
Apr 26, 3 AM $0.0978
+0.12%
$250.77 million $2,299
Apr 26, 2 AM $0.0977
-0.05%
$250.58 million $2,092
Apr 26, 1 AM $0.0978
+0.17%
$250.69 million $2,261