Binance-Peg Dogecoin Token Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0932
+0.04%
$ 238.9 million $ 7,020
Feb 27, 7 PM $ 0.0931
-0.50%
$ 238.71 million $ 7,008
Feb 27, 6 PM $ 0.0936
+0.47%
$ 240.04 million $ 6,920
Feb 27, 5 PM $ 0.0932
-0.44%
$ 238.92 million $ 6,833
Feb 27, 4 PM $ 0.0936
-0.58%
$ 239.98 million $ 6,859
Feb 27, 3 PM $ 0.0941
+0.07%
$ 241.39 million $ 6,749
Feb 27, 2 PM $ 0.0941
-0.56%
$ 241.32 million $ 6,555
Feb 27, 1 PM $ 0.0945
-0.84%
$ 242.2 million $ 6,441
Feb 27, 12 PM $ 0.0953
+0.20%
$ 244.26 million $ 6,314
Feb 27, 11 AM $ 0.095
-1.58%
$ 243.66 million $ 6,247
Feb 27, 10 AM $ 0.0966
-1.94%
$ 247.58 million $ 6,001
Feb 27, 9 AM $ 0.0986
+0.09%
$ 252.69 million $ 3,869
Feb 27, 8 AM $ 0.0986
-0.26%
$ 252.81 million $ 3,868
Feb 27, 7 AM $ 0.0995
+0.52%
$ 255.18 million $ 3,869
Feb 27, 6 AM $ 0.0985
+0.12%
$ 252.52 million $ 3,867
Feb 27, 5 AM $ 0.0985
-1.06%
$ 252.61 million $ 3,867
Feb 27, 4 AM $ 0.0996
+11.61%
$ 255.3 million $ 3,869
Feb 27, 3 AM $ 0.0892
-0.02%
$ 228.75 million $ 2,388
Feb 27, 2 AM $ 0.097
+0.52%
$ 248.76 million $ 2,390
Feb 27, 1 AM $ 0.0964
-0.05%
$ 247.24 million $ 17
Feb 27, 12 AM $ 0.0966
-0.34%
$ 247.63 million $ 18
Feb 26, 11 PM $ 0.0968
+0.00%
$ 248.07 million $ 29
Feb 26, 10 PM $ 0.0966
+0.01%
$ 247.69 million $ 29
Feb 26, 9 PM $ 0.0965
-0.13%
$ 247.45 million $ 33
Feb 26, 8 PM $ 0.0967
+0.49%
$ 247.92 million $ 35
Feb 26, 7 PM $ 0.0961
+0.89%
$ 246.34 million $ 38
Feb 26, 6 PM $ 0.0949
+0.66%
$ 243.43 million $ 37
Feb 26, 5 PM $ 0.0935
+0.44%
$ 239.77 million $ 36
Feb 26, 4 PM $ 0.0931
+0.00%
$ 238.72 million $ 35
Feb 26, 3 PM $ 0.0931
-4.47%
$ 238.72 million $ 1,198
Feb 26, 2 PM $ 0.0975
+0.05%
$ 249.88 million $ 1,225
Feb 26, 1 PM $ 0.0993
+0.07%
$ 254.66 million $ 1,225
Feb 26, 12 PM $ 0.0993
-0.15%
$ 254.48 million $ 1,230
Feb 26, 11 AM $ 0.1
-0.03%
$ 256.53 million $ 1,228
Feb 26, 10 AM $ 0.1
+0.04%
$ 256.72 million $ 1,228
Feb 26, 9 AM $ 0.1
+0.08%
$ 256.59 million $ 1,145
Feb 26, 8 AM $ 0.1
+0.42%
$ 256.39 million $ 1,043
Feb 26, 7 AM $ 0.0999
-0.07%
$ 256.19 million $ 1,040
Feb 26, 6 AM $ 0.1
-0.19%
$ 256.35 million $ 978
Feb 26, 5 AM $ 0.1
-1.05%
$ 256.98 million $ 952
Feb 26, 4 AM $ 0.101
+0.25%
$ 259.7 million $ 485
Feb 26, 3 AM $ 0.101
+0.01%
$ 259.05 million $ 8,357
Feb 26, 2 AM $ 0.101
+0.21%
$ 258.64 million $ 11,094
Feb 26, 1 AM $ 0.101
+0.33%
$ 258.09 million $ 10,572
Feb 26, 12 AM $ 0.1
-0.06%
$ 257.27 million $ 10,472
Feb 25, 11 PM $ 0.101
-2.84%
$ 258.18 million $ 10,079
Feb 25, 10 PM $ 0.104
-1.08%
$ 266.73 million $ 9,017
Feb 25, 9 PM $ 0.105
+0.95%
$ 269.63 million $ 8,489
Feb 25, 8 PM $ 0.104
+0.43%
$ 267.1 million $ 8,017
Feb 25, 7 PM $ 0.104
+0.70%
$ 265.96 million $ 7,646