Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0649
+20.30%
$166.34 million $3,230
Jun 25, 8 AM $0.0539
-26.53%
$138.15 million $2,728
Jun 25, 7 AM $0.0818
-13.74%
$209.6 million $3,591
Jun 25, 6 AM $0.0948
-1.48%
$243 million $4,848
Jun 25, 5 AM $0.0962
+5.27%
$246.66 million $4,971
Jun 25, 4 AM $0.0913
+25.56%
$234.21 million $4,564
Jun 25, 3 AM $0.0728
-4.55%
$186.61 million $3,683
Jun 25, 2 AM $0.0763
-0.07%
$195.51 million $3,883
Jun 25, 1 AM $0.0763
+0.18%
$195.64 million $3,972
Jun 25, 12 AM $0.0762
+0.35%
$195.29 million $4,005
Jun 24, 11 PM $0.0759
+0.09%
$194.61 million $3,892
Jun 24, 10 PM $0.0758
+0.09%
$194.43 million $3,852
Jun 24, 9 PM $0.0757
+0.06%
$194.17 million $3,783
Jun 24, 8 PM $0.0757
+2.31%
$194.05 million $3,658
Jun 24, 7 PM $0.074
-0.24%
$189.66 million $3,246
Jun 24, 6 PM $0.0742
+0.84%
$190.12 million $3,320
Jun 24, 5 PM $0.0753
-6.29%
$193.14 million $3,166
Jun 24, 4 PM $0.0804
-0.05%
$206.14 million $3,105
Jun 24, 3 PM $0.0804
+5.52%
$206.22 million $2,609
Jun 24, 2 PM $0.0763
-8.57%
$195.5 million $2,049
Jun 24, 1 PM $0.0834
+2.24%
$213.87 million $2,204
Jun 24, 12 PM $0.0816
-3.64%
$209.19 million $1,986
Jun 24, 11 AM $0.0846
-15.99%
$216.93 million $1,873
Jun 24, 10 AM $0.101
+32.90%
$258.26 million $7,695
Jun 24, 9 AM $0.0758
-21.02%
$194.28 million $6,942
Jun 24, 8 AM $0.0791
+0.16%
$202.76 million $7,594
Jun 24, 7 AM $0.079
-0.10%
$202.44 million $7,976
Jun 24, 6 AM $0.0791
-0.38%
$202.71 million $8,063
Jun 24, 5 AM $0.0793
+0.48%
$203.4 million $8,252
Jun 24, 4 AM $0.0788
-0.21%
$202.02 million $8,288
Jun 24, 3 AM $0.079
-0.65%
$202.44 million $8,210
Jun 24, 2 AM $0.0795
+0.00%
$203.76 million $9,239
Jun 24, 1 AM $0.0795
+0.46%
$203.76 million $9,241
Jun 24, 12 AM $0.0791
+0.31%
$202.83 million $9,072
Jun 23, 11 PM $0.0789
+0.05%
$202.2 million $9,036
Jun 23, 10 PM $0.0788
+0.20%
$202.1 million $9,126
Jun 23, 9 PM $0.0787
-0.11%
$201.71 million $9,129
Jun 23, 8 PM $0.0788
+0.01%
$201.92 million $9,126
Jun 23, 7 PM $0.0786
-0.18%
$201.43 million $9,126
Jun 23, 6 PM $0.0787
-0.10%
$201.79 million $9,022
Jun 23, 5 PM $0.0788
-0.12%
$202.06 million $9,065
Jun 23, 4 PM $0.0789
+0.11%
$202.31 million $9,193
Jun 23, 3 PM $0.0788
-0.47%
$202.09 million $9,309
Jun 23, 2 PM $0.0795
+0.07%
$203.73 million $9,214
Jun 23, 1 PM $0.0794
-0.06%
$203.58 million $9,122
Jun 23, 12 PM $0.0794
+0.03%
$203.69 million $8,881
Jun 23, 11 AM $0.0794
+0.15%
$203.62 million $8,865
Jun 23, 10 AM $0.0793
+0.09%
$203.31 million $8,544
Jun 23, 9 AM $0.0792
+0.08%
$203.17 million $3,822
Jun 23, 8 AM $0.0792
-1.37%
$202.95 million $3,340