Binance-Peg Dogecoin Token Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.133
+0.17%
$ 341.59 million $ 6,887
Dec 22, 12 PM $ 0.133
+0.02%
$ 340 million $ 6,793
Dec 22, 11 AM $ 0.133
+0.06%
$ 339.79 million $ 6,750
Dec 22, 10 AM $ 0.133
+0.15%
$ 339.82 million $ 6,717
Dec 22, 9 AM $ 0.132
-0.09%
$ 338.89 million $ 6,644
Dec 22, 8 AM $ 0.132
-0.12%
$ 338.11 million $ 6,542
Dec 22, 7 AM $ 0.132
+0.00%
$ -- $ 6,476
Dec 22, 6 AM $ 0.132
-0.17%
$ 338.71 million $ 6,474
Dec 22, 5 AM $ 0.133
-0.21%
$ 339.84 million $ 6,402
Dec 22, 4 AM $ 0.133
+0.36%
$ 340.56 million $ 6,398
Dec 22, 3 AM $ 0.132
+1.16%
$ 339.4 million $ 6,371
Dec 22, 2 AM $ 0.131
-1.19%
$ 335.33 million $ 6,165
Dec 22, 1 AM $ 0.132
+0.19%
$ 339.47 million $ 6,107
Dec 22, 12 AM $ 0.132
+1.11%
$ 338.99 million $ 6,038
Dec 21, 11 PM $ 0.131
+0.58%
$ 335.8 million $ 5,759
Dec 21, 10 PM $ 0.13
+0.00%
$ 333.76 million $ 5,711
Dec 21, 6 PM $ 0.13
+0.22%
$ 332.36 million $ 5,682
Dec 21, 5 PM $ 0.129
+0.00%
$ 331.59 million $ 5,596
Dec 21, 4 PM $ 0.129
+0.05%
$ 331.6 million $ 5,588
Dec 21, 1 PM $ 0.13
-1.18%
$ 333.04 million $ 5,568
Dec 21, 12 PM $ 0.132
+0.00%
$ 337.25 million $ 5,512
Dec 21, 11 AM $ 0.132
-0.40%
$ 337.18 million $ 5,506
Dec 21, 10 AM $ 0.132
-0.44%
$ 339.05 million $ 5,419
Dec 21, 9 AM $ 0.133
+0.13%
$ 340.63 million $ 5,344
Dec 21, 8 AM $ 0.133
+0.92%
$ 340.22 million $ 5,229
Dec 21, 7 AM $ 0.131
+0.00%
$ 337.1 million $ 5,182
Dec 21, 5 AM $ 0.131
+0.00%
$ 335.69 million $ 5,145
Dec 21, 2 AM $ 0.131
+0.00%
$ 337.1 million $ 5,126
Dec 21, 1 AM $ 0.132
-0.17%
$ 337.65 million $ 5,108
Dec 21, 12 AM $ 0.132
-0.21%
$ 338.37 million $ 5,108
Dec 20, 9 PM $ 0.132
+0.00%
$ 338.88 million $ 5,106
Dec 20, 7 PM $ 0.132
+0.03%
$ 338.44 million $ 5,097
Dec 20, 5 PM $ 0.132
-0.05%
$ 338.23 million $ 5,086
Dec 20, 4 PM $ 0.132
+0.03%
$ 338.56 million $ 5,068
Dec 20, 3 PM $ 0.132
+0.10%
$ 338.63 million $ 5,068
Dec 20, 2 PM $ 0.132
-0.12%
$ 337.85 million $ 5,049
Dec 20, 11 AM $ 0.132
+0.20%
$ 337.91 million $ 5,029
Dec 20, 10 AM $ 0.132
-0.05%
$ 337.52 million $ 5,002
Dec 20, 9 AM $ 0.132
+0.01%
$ 339.35 million $ 5,009
Dec 20, 8 AM $ 0.132
+0.74%
$ 339.08 million $ 5,032
Dec 20, 7 AM $ 0.131
+0.12%
$ 336.58 million $ 4,932
Dec 20, 6 AM $ 0.131
+0.00%
$ 336.02 million $ 4,933
Dec 20, 5 AM $ 0.131
-0.56%
$ 335.47 million $ 4,939
Dec 20, 4 AM $ 0.131
-0.01%
$ 337.13 million $ 4,945
Dec 20, 2 AM $ 0.131
+0.00%
$ 335.77 million $ 4,914
Dec 20, 1 AM $ 0.131
+0.02%
$ 335.74 million $ 4,908
Dec 20, 12 AM $ 0.131
-1.08%
$ 335.62 million $ 4,899
Dec 19, 11 PM $ 0.133
-0.07%
$ 339.76 million $ 4,860
Dec 19, 10 PM $ 0.133
+0.47%
$ 340.08 million $ 4,835
Dec 19, 9 PM $ 0.133
-0.52%
$ 340.05 million $ 4,723