Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.0803
-0.09%
$205.78 million $2,614
Jun 23, 6 AM $0.0803
-1.51%
$205.96 million $2,510
Jun 23, 5 AM $0.0815
-0.34%
$209.08 million $2,312
Jun 23, 4 AM $0.0819
-0.21%
$210.02 million $2,292
Jun 23, 3 AM $0.0821
-0.78%
$210.46 million $2,227
Jun 23, 2 AM $0.0827
+1.14%
$212.11 million $1,732
Jun 23, 1 AM $0.0818
-0.60%
$209.66 million $1,728
Jun 23, 12 AM $0.0823
+0.01%
$211.02 million $1,537
Jun 22, 11 PM $0.0823
+0.06%
$211.01 million $1,551
Jun 22, 10 PM $0.0822
-0.53%
$210.87 million $1,551
Jun 22, 9 PM $0.0827
-0.30%
$212 million $1,534
Jun 22, 8 PM $0.0829
+0.09%
$212.64 million $1,546
Jun 22, 7 PM $0.0829
-0.30%
$212.45 million $1,544
Jun 22, 6 PM $0.0831
-0.37%
$213.08 million $1,484
Jun 22, 5 PM $0.0834
-0.19%
$213.86 million $1,415
Jun 22, 4 PM $0.0835
-0.68%
$214.16 million $1,325
Jun 22, 3 PM $0.0841
-0.14%
$215.62 million $1,301
Jun 22, 2 PM $0.0842
-0.98%
$215.76 million $1,081
Jun 22, 1 PM $0.085
+0.53%
$217.94 million $1,003
Jun 22, 12 PM $0.0846
+0.30%
$216.79 million $1,088
Jun 22, 11 AM $0.0843
+0.62%
$216.14 million $1,084
Jun 22, 10 AM $0.0839
+0.30%
$215.21 million $1,060
Jun 22, 9 AM $0.0837
-0.03%
$214.63 million $995
Jun 22, 8 AM $0.0837
-0.08%
$214.7 million $1,177
Jun 22, 7 AM $0.0834
+0.22%
$213.82 million $1,178
Jun 22, 6 AM $0.0832
-0.32%
$213.36 million $1,170
Jun 22, 5 AM $0.0835
+0.62%
$214.05 million $1,144
Jun 22, 4 AM $0.083
-0.24%
$212.72 million $1,176
Jun 22, 3 AM $0.0832
-0.21%
$213.24 million $1,175
Jun 22, 2 AM $0.0833
-0.62%
$213.69 million $1,206
Jun 22, 1 AM $0.0838
+1.33%
$214.93 million $1,086
Jun 22, 12 AM $0.0827
+0.35%
$212.09 million $992
Jun 21, 11 PM $0.0824
-0.44%
$211.35 million $961
Jun 21, 10 PM $0.0828
-0.11%
$212.29 million $981
Jun 21, 9 PM $0.0828
-0.70%
$212.2 million $979
Jun 21, 8 PM $0.0833
-0.29%
$213.7 million $942
Jun 21, 7 PM $0.0836
+0.16%
$214.31 million $945
Jun 21, 6 PM $0.0834
+0.10%
$213.93 million $928
Jun 21, 5 PM $0.0834
+0.02%
$213.71 million $912
Jun 21, 4 PM $0.0833
-0.20%
$213.67 million $975
Jun 21, 3 PM $0.0835
+0.28%
$214.1 million $1,113
Jun 21, 2 PM $0.0833
+0.16%
$213.5 million $1,216
Jun 21, 1 PM $0.0831
+0.19%
$213.16 million $1,356
Jun 21, 12 PM $0.083
-0.17%
$212.75 million $1,344
Jun 21, 11 AM $0.0831
-0.17%
$213.1 million $1,243
Jun 21, 10 AM $0.0833
+0.17%
$213.47 million $1,253
Jun 21, 9 AM $0.0831
-0.32%
$213.11 million $1,228
Jun 21, 8 AM $0.0834
+0.06%
$213.87 million $1,105
Jun 21, 7 AM $0.0836
+0.36%
$214.31 million $1,134
Jun 21, 6 AM $0.0833
-0.09%
$213.54 million $1,134