Binance-Peg Dogecoin Token Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0978
+0.17%
$250.69 million $2,261
Apr 26, 12 AM $0.0976
-0.14%
$250.27 million $2,425
Apr 25, 11 PM $0.0978
-0.02%
$250.64 million $2,471
Apr 25, 10 PM $0.0978
+0.12%
$250.69 million $2,458
Apr 25, 9 PM $0.0977
-0.01%
$250.38 million $2,996
Apr 25, 8 PM $0.0977
+0.11%
$250.4 million $3,121
Apr 25, 7 PM $0.0977
+0.00%
$250.41 million $3,319
Apr 25, 6 PM $0.0977
-0.10%
$250.4 million $3,343
Apr 25, 5 PM $0.0977
-0.46%
$250.49 million $3,243
Apr 25, 4 PM $0.0982
-0.24%
$251.65 million $3,235
Apr 25, 3 PM $0.0984
-0.11%
$252.25 million $3,372
Apr 25, 2 PM $0.0985
+0.38%
$252.53 million $3,090
Apr 25, 1 PM $0.0981
+0.25%
$251.57 million $3,040
Apr 25, 12 PM $0.0979
-0.05%
$250.99 million $2,966
Apr 25, 11 AM $0.0979
-0.43%
$251.11 million $3,077
Apr 25, 10 AM $0.0984
-0.18%
$252.19 million $3,059
Apr 25, 9 AM $0.0985
+0.13%
$252.65 million $3,287
Apr 25, 8 AM $0.0984
-0.22%
$252.34 million $3,221
Apr 25, 7 AM $0.0985
+0.38%
$252.67 million $3,164
Apr 25, 6 AM $0.0982
-0.27%
$251.72 million $3,052
Apr 25, 5 AM $0.0984
-0.10%
$252.39 million $3,061
Apr 25, 4 AM $0.0985
-0.23%
$252.64 million $3,183
Apr 25, 3 AM $0.0988
+0.54%
$253.21 million $3,186
Apr 25, 2 AM $0.0982
-0.17%
$251.85 million $3,193
Apr 25, 1 AM $0.0984
+0.30%
$252.32 million $3,223
Apr 25, 12 AM $0.0979
-0.36%
$251.05 million $3,010
Apr 24, 11 PM $0.0983
+0.07%
$251.94 million $2,983
Apr 24, 10 PM $0.0982
-0.69%
$251.78 million $3,014
Apr 24, 9 PM $0.0989
+0.06%
$253.54 million $2,900
Apr 24, 8 PM $0.0988
+0.73%
$253.4 million $2,743
Apr 24, 7 PM $0.0981
+0.20%
$251.56 million $2,683
Apr 24, 6 PM $0.0978
+0.12%
$250.71 million $2,613
Apr 24, 5 PM $0.0976
-0.01%
$250.3 million $2,647
Apr 24, 4 PM $0.0978
-0.01%
$250.7 million $3,761
Apr 24, 3 PM $0.0978
+0.03%
$250.76 million $4,013
Apr 24, 2 PM $0.0978
-0.31%
$250.65 million $4,447
Apr 24, 1 PM $0.0981
+0.01%
$251.43 million $4,673
Apr 24, 12 PM $0.098
-0.18%
$251.35 million $4,689
Apr 24, 11 AM $0.0982
+0.65%
$251.81 million $4,853
Apr 24, 10 AM $0.0976
+0.58%
$250.18 million $4,796
Apr 24, 9 AM $0.0971
-0.38%
$248.84 million $4,545
Apr 24, 8 AM $0.0974
-0.18%
$249.78 million $4,608
Apr 24, 7 AM $0.0976
+0.26%
$250.23 million $4,703
Apr 24, 6 AM $0.0973
+0.25%
$249.59 million $4,701
Apr 24, 5 AM $0.0971
+0.10%
$248.96 million $4,658
Apr 24, 4 AM $0.0971
-0.09%
$248.91 million $4,525
Apr 24, 3 AM $0.097
-0.89%
$248.57 million $4,561
Apr 24, 2 AM $0.0978
+0.12%
$250.82 million $4,694
Apr 24, 1 AM $0.0976
+0.33%
$250.28 million $4,607
Apr 24, 12 AM $0.0973
+0.00%
$249.45 million $4,724