Binance-Peg Dogecoin Token Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.104
+0.70%
$ 265.96 million $ 7,646
Feb 25, 6 PM $ 0.103
+0.08%
$ 264.11 million $ 7,164
Feb 25, 5 PM $ 0.103
+0.60%
$ 263.91 million $ 6,815
Feb 25, 4 PM $ 0.102
+0.48%
$ 262.33 million $ 6,377
Feb 25, 3 PM $ 0.102
+1.89%
$ 261.08 million $ 5,222
Feb 25, 2 PM $ 0.0999
+3.03%
$ 256.19 million $ 2,817
Feb 25, 1 PM $ 0.097
+1.81%
$ 248.66 million $ 1,757
Feb 25, 12 PM $ 0.0953
+1.76%
$ 244.24 million $ 1,171
Feb 25, 11 AM $ 0.0936
+0.15%
$ 240.01 million $ 960
Feb 25, 10 AM $ 0.0935
+0.03%
$ 239.64 million $ 955
Feb 25, 9 AM $ 0.0934
+0.33%
$ 239.56 million $ 922
Feb 25, 8 AM $ 0.0931
+0.46%
$ 238.77 million $ 880
Feb 25, 7 AM $ 0.0927
+0.85%
$ 237.68 million $ 719
Feb 25, 6 AM $ 0.0919
+0.04%
$ 235.68 million $ 643
Feb 25, 5 AM $ 0.092
-0.30%
$ 235.81 million $ 603
Feb 25, 4 AM $ 0.0923
-0.77%
$ 236.53 million $ 522
Feb 25, 3 AM $ 0.093
-1.57%
$ 238.4 million $ 359
Feb 25, 2 AM $ 0.0945
+1.76%
$ 242.27 million $ 7,315
Feb 25, 1 AM $ 0.0928
+1.70%
$ 237.86 million $ 6,696
Feb 25, 12 AM $ 0.0912
-0.41%
$ 233.88 million $ 6,339
Feb 24, 11 PM $ 0.0916
-0.17%
$ 234.83 million $ 8,478
Feb 24, 10 PM $ 0.0918
+0.06%
$ 235.25 million $ 8,358
Feb 24, 9 PM $ 0.0917
-0.67%
$ 235.11 million $ 8,333
Feb 24, 8 PM $ 0.0923
+0.14%
$ 236.71 million $ 8,282
Feb 24, 7 PM $ 0.0921
-0.14%
$ 236.05 million $ 8,212
Feb 24, 6 PM $ 0.092
+0.28%
$ 235.87 million $ 8,215
Feb 24, 5 PM $ 0.0917
+0.04%
$ 235.21 million $ 8,171
Feb 24, 4 PM $ 0.0918
-0.14%
$ 235.33 million $ 8,046
Feb 24, 3 PM $ 0.0919
+0.25%
$ 235.65 million $ 7,708
Feb 24, 2 PM $ 0.0916
+0.98%
$ 234.97 million $ 7,235
Feb 24, 1 PM $ 0.0908
-0.74%
$ 232.68 million $ 6,761
Feb 24, 12 PM $ 0.0914
+0.39%
$ 234.41 million $ 6,522
Feb 24, 11 AM $ 0.0912
+0.28%
$ 233.75 million $ 6,460
Feb 24, 10 AM $ 0.0909
-0.66%
$ 233.1 million $ 6,375
Feb 24, 9 AM $ 0.0915
+0.00%
$ 234.65 million $ 6,373
Feb 24, 8 AM $ 0.0915
+0.64%
$ 234.65 million $ 6,374
Feb 24, 7 AM $ 0.0909
+0.00%
$ 232.95 million $ 6,296
Feb 24, 6 AM $ 0.0911
-0.12%
$ 233.65 million $ 6,297
Feb 24, 5 AM $ 0.0912
-0.25%
$ 233.82 million $ 6,277
Feb 24, 4 AM $ 0.0914
-0.97%
$ 234.41 million $ 6,214
Feb 24, 3 AM $ 0.0923
-0.39%
$ 236.72 million $ 6,072
Feb 24, 2 AM $ 0.0927
-0.17%
$ 237.63 million $ 6,056
Feb 24, 1 AM $ 0.0928
-0.50%
$ 238.05 million $ 5,885
Feb 24, 12 AM $ 0.0933
+0.57%
$ 239.24 million $ 5,579
Feb 23, 11 PM $ 0.0928
-0.62%
$ 237.88 million $ 5,288
Feb 23, 10 PM $ 0.0934
+0.19%
$ 239.37 million $ 5,136
Feb 23, 9 PM $ 0.0932
+0.19%
$ 238.92 million $ 5,098
Feb 23, 8 PM $ 0.093
+0.14%
$ 238.47 million $ 4,965
Feb 23, 7 PM $ 0.0929
-1.24%
$ 238.13 million $ 4,793
Feb 23, 6 PM $ 0.094
+0.47%
$ 241.13 million $ 4,550