Binance-Peg Dogecoin Token Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.133
-0.52%
$ 340.05 million $ 4,723
Dec 19, 8 PM $ 0.133
-0.26%
$ 340.96 million $ 4,780
Dec 19, 7 PM $ 0.133
+1.97%
$ 341.71 million $ 4,667
Dec 19, 6 PM $ 0.131
+0.24%
$ 334.85 million $ 4,878
Dec 19, 5 PM $ 0.131
-0.58%
$ 334.78 million $ 4,844
Dec 19, 4 PM $ 0.131
+1.07%
$ 335.98 million $ 4,698
Dec 19, 3 PM $ 0.13
+0.41%
$ 332.43 million $ 4,495
Dec 19, 2 PM $ 0.13
+1.29%
$ 332.43 million $ 4,214
Dec 19, 1 PM $ 0.128
+0.00%
$ 328.61 million $ 3,923
Dec 19, 12 PM $ 0.128
-0.80%
$ 328.39 million $ 3,921
Dec 19, 11 AM $ 0.129
+0.90%
$ 331.07 million $ 23,509
Dec 19, 10 AM $ 0.128
-0.23%
$ 327.96 million $ 23,162
Dec 19, 9 AM $ 0.128
-0.09%
$ 329.21 million $ 23,192
Dec 19, 8 AM $ 0.129
+0.76%
$ 329.73 million $ 23,119
Dec 19, 7 AM $ 0.127
+1.22%
$ 326.6 million $ 22,925
Dec 19, 6 AM $ 0.126
+0.22%
$ 322.69 million $ 22,703
Dec 19, 5 AM $ 0.126
-0.55%
$ 322.05 million $ 22,590
Dec 19, 4 AM $ 0.127
+0.90%
$ 324.42 million $ 22,469
Dec 19, 3 AM $ 0.125
+2.23%
$ 315.85 million $ 22,425
Dec 19, 2 AM $ 0.122
+1.36%
$ 313.49 million $ 21,968
Dec 19, 1 AM $ 0.12
-0.48%
$ 308.87 million $ 21,189
Dec 19, 12 AM $ 0.121
+0.20%
$ 310.73 million $ 21,194
Dec 18, 11 PM $ 0.121
-1.44%
$ 309.97 million $ 21,012
Dec 18, 10 PM $ 0.123
-0.43%
$ 315.08 million $ 21,528
Dec 18, 9 PM $ 0.123
+1.20%
$ 316.47 million $ 21,538
Dec 18, 8 PM $ 0.122
+0.34%
$ 313.11 million $ 21,025
Dec 18, 7 PM $ 0.122
-2.55%
$ 311.56 million $ 21,001
Dec 18, 6 PM $ 0.125
+2.39%
$ 320.9 million $ 20,630
Dec 18, 5 PM $ 0.122
-4.64%
$ 313.98 million $ 20,107
Dec 18, 4 PM $ 0.128
-1.56%
$ 329.28 million $ 20,232
Dec 18, 3 PM $ 0.131
+1.79%
$ 335.35 million $ 20,595
Dec 18, 2 PM $ 0.129
+0.16%
$ 329.99 million $ 20,320
Dec 18, 1 PM $ 0.128
+0.98%
$ 329.22 million $ 20,262
Dec 18, 12 PM $ 0.127
+0.13%
$ 325.31 million $ 20,100
Dec 18, 10 AM $ 0.126
+0.75%
$ 323.62 million $ 19,973
Dec 18, 8 AM $ 0.125
+0.45%
$ 320.84 million $ 19,795
Dec 18, 6 AM $ 0.125
+0.07%
$ 319.43 million $ 19,719
Dec 18, 5 AM $ 0.125
-0.65%
$ 320.12 million $ 19,683
Dec 18, 4 AM $ 0.126
+0.14%
$ 322.56 million $ 19,751
Dec 18, 3 AM $ 0.126
-0.53%
$ 322.74 million $ 19,745
Dec 18, 2 AM $ 0.127
+0.50%
$ 324.82 million $ 19,903
Dec 18, 1 AM $ 0.126
-0.16%
$ 322.14 million $ 19,829
Dec 18, 12 AM $ 0.127
+1.08%
$ 325.07 million $ 19,695
Dec 17, 11 PM $ 0.125
-0.43%
$ 321.58 million $ 19,165
Dec 17, 10 PM $ 0.128
+0.08%
$ 327.45 million $ 19,406
Dec 17, 9 PM $ 0.128
+0.47%
$ 327.66 million $ 19,336
Dec 17, 8 PM $ 0.127
+1.25%
$ 325.9 million $ 19,176
Dec 17, 7 PM $ 0.125
+0.66%
$ 321.76 million $ 18,945
Dec 17, 6 PM $ 0.125
-0.87%
$ 320.02 million $ 18,816
Dec 17, 5 PM $ 0.127
-0.33%
$ 324.53 million $ 18,852