Binance-Peg Dogecoin Token Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0973
-0.15%
$249.44 million $5,109
Apr 23, 10 PM $0.0974
+0.13%
$249.82 million $5,090
Apr 23, 9 PM $0.0973
+0.71%
$249.49 million $5,111
Apr 23, 8 PM $0.0966
+0.43%
$247.72 million $5,014
Apr 23, 7 PM $0.0962
-0.10%
$246.66 million $5,094
Apr 23, 6 PM $0.0962
+0.35%
$246.64 million $5,086
Apr 23, 5 PM $0.0956
-1.73%
$245.24 million $5,071
Apr 23, 4 PM $0.0974
-0.21%
$249.62 million $5,081
Apr 23, 3 PM $0.0976
+0.82%
$250.16 million $3,927
Apr 23, 2 PM $0.0968
+0.59%
$248.08 million $3,508
Apr 23, 1 PM $0.0963
-0.38%
$246.87 million $3,567
Apr 23, 12 PM $0.0966
+0.63%
$247.76 million $3,779
Apr 23, 11 AM $0.096
+0.35%
$246.21 million $3,812
Apr 23, 10 AM $0.0957
-0.22%
$245.33 million $3,971
Apr 23, 9 AM $0.0959
-0.17%
$245.86 million $4,183
Apr 23, 8 AM $0.0961
+0.22%
$246.28 million $4,211
Apr 23, 7 AM $0.096
-0.22%
$246.07 million $4,404
Apr 23, 6 AM $0.0962
+0.36%
$246.6 million $4,986
Apr 23, 5 AM $0.0959
+0.08%
$245.8 million $5,012
Apr 23, 4 AM $0.0958
+0.25%
$245.61 million $5,077
Apr 23, 3 AM $0.0956
-0.40%
$245.01 million $5,122
Apr 23, 2 AM $0.0959
-0.37%
$246 million $5,213
Apr 23, 1 AM $0.0963
-0.03%
$246.92 million $5,329
Apr 23, 12 AM $0.0963
+0.41%
$246.98 million $5,139
Apr 22, 11 PM $0.0959
-0.60%
$245.97 million $4,878
Apr 22, 10 PM $0.0965
+0.00%
$247.45 million $4,832
Apr 22, 9 PM $0.0965
+0.05%
$247.46 million $4,715
Apr 22, 8 PM $0.0965
-0.32%
$247.41 million $4,706
Apr 22, 7 PM $0.0968
-0.64%
$248.21 million $4,676
Apr 22, 6 PM $0.0974
+0.26%
$249.81 million $4,479
Apr 22, 5 PM $0.0972
+0.06%
$249.17 million $4,412
Apr 22, 4 PM $0.0971
-0.93%
$249.03 million $4,357
Apr 22, 3 PM $0.098
+0.02%
$251.38 million $4,325
Apr 22, 2 PM $0.098
+0.19%
$251.32 million $4,174
Apr 22, 1 PM $0.0978
+0.11%
$250.84 million $3,849
Apr 22, 12 PM $0.0977
+0.04%
$250.57 million $3,434
Apr 22, 11 AM $0.0976
-0.36%
$250.35 million $3,287
Apr 22, 10 AM $0.098
+0.45%
$251.24 million $3,252
Apr 22, 9 AM $0.0977
-0.20%
$250.43 million $3,043
Apr 22, 8 AM $0.0979
+0.64%
$250.93 million $3,039
Apr 22, 7 AM $0.0973
-0.15%
$249.34 million $2,743
Apr 22, 6 AM $0.0974
+0.28%
$249.72 million $2,202
Apr 22, 5 AM $0.0971
+0.91%
$249.01 million $2,257
Apr 22, 4 AM $0.0962
+0.07%
$246.76 million $2,129
Apr 22, 3 AM $0.0962
+0.51%
$246.6 million $2,118
Apr 22, 2 AM $0.0957
+0.78%
$245.35 million $1,926
Apr 22, 1 AM $0.095
+0.03%
$243.45 million $1,780
Apr 22, 12 AM $0.0949
+0.14%
$243.37 million $1,797
Apr 21, 11 PM $0.0948
+0.74%
$243.06 million $1,758
Apr 21, 10 PM $0.0941
-0.40%
$241.27 million $1,857