Binance-Peg Dogecoin Token Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0929
-1.24%
$ 238.13 million $ 4,793
Feb 23, 6 PM $ 0.094
+0.47%
$ 241.13 million $ 4,550
Feb 23, 5 PM $ 0.0936
-1.35%
$ 240.01 million $ 4,305
Feb 23, 4 PM $ 0.0949
-0.87%
$ 243.3 million $ 4,214
Feb 23, 3 PM $ 0.0957
-0.61%
$ 245.45 million $ 3,798
Feb 23, 2 PM $ 0.0963
-0.95%
$ 246.97 million $ 3,513
Feb 23, 1 PM $ 0.0972
+0.08%
$ 249.31 million $ 2,972
Feb 23, 12 PM $ 0.0961
-0.70%
$ 246.33 million $ 2,912
Feb 23, 11 AM $ 0.0968
+0.13%
$ 248.06 million $ 2,911
Feb 23, 10 AM $ 0.0966
+0.28%
$ 247.74 million $ 2,740
Feb 23, 9 AM $ 0.0963
+1.86%
$ 247 million $ 2,252
Feb 23, 8 AM $ 0.0946
-0.43%
$ 242.5 million $ 1,972
Feb 23, 7 AM $ 0.095
+0.92%
$ 243.56 million $ 1,964
Feb 23, 6 AM $ 0.0941
+1.61%
$ 241.38 million $ 1,675
Feb 23, 5 AM $ 0.0927
+0.05%
$ 237.56 million $ 1,294
Feb 23, 4 AM $ 0.0926
-0.34%
$ 237.44 million $ 855
Feb 23, 3 AM $ 0.0928
+0.24%
$ 238.03 million $ 756
Feb 23, 2 AM $ 0.0926
+0.26%
$ 237.41 million $ 3,434
Feb 23, 1 AM $ 0.0924
-2.60%
$ 236.79 million $ 2,537
Feb 23, 12 AM $ 0.0948
-0.75%
$ 243.08 million $ 1,393
Feb 22, 11 PM $ 0.0954
-0.06%
$ 244.66 million $ 1,395
Feb 22, 10 PM $ 0.0955
+0.09%
$ 244.8 million $ 1,293
Feb 22, 9 PM $ 0.0951
+0.17%
$ 243.89 million $ 997
Feb 22, 8 PM $ 0.095
-0.19%
$ 243.51 million $ 967
Feb 22, 7 PM $ 0.0951
+0.05%
$ 243.91 million $ 919
Feb 22, 6 PM $ 0.0951
-0.02%
$ 243.73 million $ 910
Feb 22, 5 PM $ 0.0951
-0.48%
$ 243.95 million $ 723
Feb 22, 4 PM $ 0.0956
-0.14%
$ 245.07 million $ 582
Feb 22, 3 PM $ 0.0957
-0.27%
$ 245.4 million $ 464
Feb 22, 2 PM $ 0.096
-0.11%
$ 246.07 million $ 236
Feb 22, 1 PM $ 0.0961
-0.86%
$ 246.37 million $ 178
Feb 22, 12 PM $ 0.0969
-0.49%
$ 248.51 million $ 793
Feb 22, 11 AM $ 0.0974
+0.17%
$ 249.61 million $ 718
Feb 22, 10 AM $ 0.0972
-0.24%
$ 249.34 million $ 687
Feb 22, 9 AM $ 0.0975
+0.44%
$ 249.94 million $ 534
Feb 22, 8 AM $ 0.097
+1.17%
$ 248.83 million $ 526
Feb 22, 7 AM $ 0.0959
+0.00%
$ 245.95 million $ 524
Feb 22, 6 AM $ 0.0972
+0.16%
$ 249.12 million $ 524
Feb 22, 5 AM $ 0.0973
+0.00%
$ 249.45 million $ 508
Feb 22, 4 AM $ 0.0973
+0.01%
$ 249.36 million $ 508
Feb 22, 3 AM $ 0.0973
-0.19%
$ 249.34 million $ 441
Feb 22, 2 AM $ 0.0974
-0.53%
$ 249.84 million $ 1,537
Feb 22, 1 AM $ 0.098
-0.10%
$ 251.17 million $ 1,320
Feb 22, 12 AM $ 0.0981
-0.62%
$ 251.4 million $ 1,234
Feb 21, 11 PM $ 0.0987
-0.45%
$ 252.97 million $ 1,111
Feb 21, 10 PM $ 0.0991
+0.08%
$ 254.16 million $ 904
Feb 21, 9 PM $ 0.099
-0.20%
$ 253.95 million $ 887
Feb 21, 8 PM $ 0.0993
-0.22%
$ 254.58 million $ 841
Feb 21, 7 PM $ 0.0996
+0.00%
$ 255.33 million $ 843
Feb 21, 6 PM $ 0.0995
-0.15%
$ 255.09 million $ 831