Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.0833
-0.09%
$213.54 million $1,134
Jun 21, 5 AM $0.0834
-0.19%
$213.77 million $1,101
Jun 21, 4 AM $0.0835
-0.14%
$214.19 million $1,108
Jun 21, 3 AM $0.0837
-0.12%
$214.49 million $1,024
Jun 21, 2 AM $0.0838
-0.02%
$214.76 million $1,024
Jun 21, 1 AM $0.0838
+0.02%
$214.81 million $1,018
Jun 21, 12 AM $0.0838
+0.10%
$214.79 million $978
Jun 20, 11 PM $0.0837
+0.00%
$214.58 million $1,081
Jun 20, 10 PM $0.0837
+0.32%
$214.58 million $1,083
Jun 20, 9 PM $0.0834
+0.23%
$213.89 million $1,054
Jun 20, 8 PM $0.0832
-0.05%
$213.4 million $1,105
Jun 20, 7 PM $0.0833
+0.13%
$213.5 million $1,189
Jun 20, 6 PM $0.0832
+0.00%
$213.23 million $1,201
Jun 20, 5 PM $0.0832
-0.49%
$213.24 million $1,205
Jun 20, 4 PM $0.0835
-0.31%
$214.18 million $1,138
Jun 20, 3 PM $0.0838
+0.25%
$214.86 million $1,092
Jun 20, 2 PM $0.0836
+0.14%
$214.33 million $1,085
Jun 20, 1 PM $0.0835
-0.48%
$214.15 million $819
Jun 20, 12 PM $0.0839
-0.03%
$215.19 million $976
Jun 20, 11 AM $0.084
+0.00%
$215.25 million $1,004
Jun 20, 10 AM $0.084
+0.16%
$215.27 million $1,069
Jun 20, 9 AM $0.0841
-0.07%
$215.52 million $1,069
Jun 20, 8 AM $0.0841
+0.12%
$215.66 million $1,077
Jun 20, 7 AM $0.084
-0.16%
$215.41 million $1,142
Jun 20, 6 AM $0.0842
+0.54%
$215.84 million $1,128
Jun 20, 5 AM $0.0836
+0.38%
$214.36 million $987
Jun 20, 4 AM $0.0833
-0.03%
$213.54 million $1,105
Jun 20, 3 AM $0.0833
+0.00%
$213.62 million $1,153
Jun 20, 2 AM $0.0833
-0.21%
$213.62 million $1,153
Jun 20, 1 AM $0.0835
-0.14%
$214.07 million $1,186
Jun 20, 12 AM $0.0836
+0.24%
$214.37 million $1,230
Jun 19, 11 PM $0.0834
+0.37%
$213.87 million $1,183
Jun 19, 10 PM $0.0831
+0.00%
$213.09 million $1,163
Jun 19, 9 PM $0.0831
+0.13%
$213.09 million $1,212
Jun 19, 8 PM $0.083
-0.06%
$212.8 million $1,262
Jun 19, 7 PM $0.0831
-0.08%
$212.94 million $1,304
Jun 19, 6 PM $0.0831
+0.00%
$213.1 million $1,229
Jun 19, 5 PM $0.0831
-0.35%
$213.1 million $1,375
Jun 19, 4 PM $0.0835
+0.08%
$213.98 million $1,380
Jun 19, 3 PM $0.0834
+0.11%
$213.79 million $1,455
Jun 19, 2 PM $0.0833
+0.16%
$213.48 million $1,673
Jun 19, 1 PM $0.0831
+0.95%
$213.13 million $1,728
Jun 19, 12 PM $0.0823
-0.08%
$211.12 million $1,738
Jun 19, 11 AM $0.0824
-0.04%
$211.31 million $1,707
Jun 19, 10 AM $0.0822
-0.41%
$210.72 million $1,712
Jun 19, 9 AM $0.0825
+0.11%
$211.59 million $1,707
Jun 19, 8 AM $0.0824
+0.37%
$211.38 million $1,702
Jun 19, 7 AM $0.0821
-0.35%
$210.6 million $1,759
Jun 19, 6 AM $0.0824
+0.09%
$211.2 million $1,844
Jun 19, 5 AM $0.0823
+0.03%
$211.01 million $1,908