Binance-Peg Dogecoin Token Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0941
-0.40%
$241.27 million $1,857
Apr 21, 9 PM $0.0945
+0.24%
$242.25 million $1,857
Apr 21, 8 PM $0.0943
+0.36%
$241.67 million $1,878
Apr 21, 7 PM $0.0939
-0.39%
$240.81 million $1,745
Apr 21, 6 PM $0.0943
-0.09%
$241.74 million $1,778
Apr 21, 5 PM $0.0944
-0.57%
$241.95 million $1,943
Apr 21, 4 PM $0.0948
+0.06%
$243.15 million $1,873
Apr 21, 3 PM $0.0948
-0.36%
$243 million $2,043
Apr 21, 2 PM $0.0951
+0.14%
$243.88 million $2,100
Apr 21, 1 PM $0.095
-0.03%
$243.55 million $2,078
Apr 21, 12 PM $0.095
-0.56%
$243.62 million $2,061
Apr 21, 11 AM $0.0956
-0.01%
$245 million $2,137
Apr 21, 10 AM $0.0956
+0.20%
$245.01 million $1,982
Apr 21, 9 AM $0.0954
-0.08%
$244.53 million $2,015
Apr 21, 8 AM $0.0954
+0.24%
$244.71 million $2,023
Apr 21, 7 AM $0.0952
-0.31%
$244.13 million $1,936
Apr 21, 6 AM $0.0957
+0.41%
$245.26 million $1,969
Apr 21, 5 AM $0.0952
+0.14%
$244.21 million $1,954
Apr 21, 4 AM $0.0951
+0.15%
$243.87 million $2,181
Apr 21, 3 AM $0.095
-0.27%
$243.5 million $2,138
Apr 21, 2 AM $0.0954
-0.03%
$244.56 million $2,025
Apr 21, 1 AM $0.0955
+0.27%
$244.92 million $2,007
Apr 21, 12 AM $0.0953
-0.12%
$244.25 million $2,162
Apr 20, 11 PM $0.0954
-0.46%
$244.56 million $2,100
Apr 20, 10 PM $0.0958
+0.12%
$245.68 million $2,044
Apr 20, 9 PM $0.0956
+0.11%
$245.17 million $2,222
Apr 20, 8 PM $0.0955
+0.15%
$244.9 million $2,191
Apr 20, 7 PM $0.0954
+0.04%
$244.54 million $2,254
Apr 20, 6 PM $0.0953
+0.42%
$244.41 million $2,242
Apr 20, 5 PM $0.0949
+0.17%
$243.23 million $2,152
Apr 20, 4 PM $0.0947
-0.08%
$242.93 million $2,164
Apr 20, 3 PM $0.0948
+0.27%
$243.16 million $2,339
Apr 20, 2 PM $0.0946
+0.05%
$242.59 million $2,600
Apr 20, 1 PM $0.0945
+0.33%
$242.34 million $2,922
Apr 20, 12 PM $0.0942
-0.26%
$241.54 million $4,254
Apr 20, 11 AM $0.0945
-0.27%
$242.17 million $4,303
Apr 20, 10 AM $0.0947
+0.00%
$242.84 million $4,616
Apr 20, 9 AM $0.0948
-0.44%
$243.04 million $4,484
Apr 20, 8 AM $0.0952
+0.52%
$244.12 million $4,587
Apr 20, 7 AM $0.0947
+0.50%
$242.85 million $4,582
Apr 20, 6 AM $0.0942
+0.22%
$241.63 million $4,638
Apr 20, 5 AM $0.094
-0.34%
$241.09 million $4,519
Apr 20, 4 AM $0.0944
+0.22%
$241.92 million $4,409
Apr 20, 3 AM $0.0941
+0.31%
$241.39 million $4,401
Apr 20, 2 AM $0.0939
-0.14%
$240.63 million $4,540
Apr 20, 1 AM $0.094
+0.31%
$240.97 million $4,573
Apr 20, 12 AM $0.0937
+0.86%
$240.18 million $4,459
Apr 19, 11 PM $0.0929
-0.06%
$238.13 million $4,480
Apr 19, 10 PM $0.0929
-1.40%
$238.26 million $4,452
Apr 19, 9 PM $0.0943
+0.34%
$241.66 million $4,315