Binance-Peg Dogecoin Token Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0996
+0.00%
$ 255.33 million $ 843
Feb 21, 6 PM $ 0.0995
-0.15%
$ 255.09 million $ 831
Feb 21, 5 PM $ 0.0994
-0.22%
$ 254.83 million $ 734
Feb 21, 4 PM $ 0.0996
-0.39%
$ 255.38 million $ 567
Feb 21, 3 PM $ 0.1
-0.43%
$ 256.44 million $ 470
Feb 21, 2 PM $ 0.1
-0.12%
$ 257.27 million $ 413
Feb 21, 1 PM $ 0.1
+0.49%
$ 257.52 million $ 353
Feb 21, 12 PM $ 0.1
-0.14%
$ 256.27 million $ 773
Feb 21, 11 AM $ 0.1
-0.06%
$ 256.63 million $ 764
Feb 21, 10 AM $ 0.1
-0.44%
$ 256.81 million $ 555
Feb 21, 9 AM $ 0.101
+0.58%
$ 257.91 million $ 383
Feb 21, 8 AM $ 0.0999
+0.09%
$ 256.14 million $ 333
Feb 21, 7 AM $ 0.1
-0.12%
$ 256.28 million $ 321
Feb 21, 6 AM $ 0.1
-0.01%
$ 256.62 million $ 379
Feb 21, 5 AM $ 0.1
+0.19%
$ 256.58 million $ 368
Feb 21, 4 AM $ 0.0998
-0.32%
$ 255.87 million $ 360
Feb 21, 3 AM $ 0.1
+0.02%
$ 256.71 million $ 7,661
Feb 21, 2 AM $ 0.1
+0.35%
$ 256.61 million $ 10,280
Feb 21, 1 AM $ 0.0997
+0.21%
$ 255.72 million $ 10,092
Feb 21, 12 AM $ 0.0996
-0.60%
$ 255.25 million $ 10,025
Feb 20, 11 PM $ 0.1
-0.03%
$ 256.8 million $ 9,831
Feb 20, 10 PM $ 0.1
-0.34%
$ 256.89 million $ 9,820
Feb 20, 9 PM $ 0.101
-0.06%
$ 257.75 million $ 9,743
Feb 20, 8 PM $ 0.101
+0.18%
$ 257.86 million $ 9,701
Feb 20, 7 PM $ 0.1
-1.12%
$ 257.62 million $ 9,248
Feb 20, 6 PM $ 0.102
+0.77%
$ 260.59 million $ 8,771
Feb 20, 5 PM $ 0.101
-0.01%
$ 258.26 million $ 8,371
Feb 20, 4 PM $ 0.101
+1.03%
$ 258.2 million $ 7,074
Feb 20, 3 PM $ 0.0996
+2.21%
$ 255.32 million $ 5,590
Feb 20, 2 PM $ 0.0974
+1.24%
$ 249.78 million $ 4,340
Feb 20, 1 PM $ 0.0963
-2.21%
$ 246.84 million $ 3,979
Feb 20, 12 PM $ 0.0985
-0.27%
$ 252.5 million $ 3,473
Feb 20, 11 AM $ 0.0987
-0.47%
$ 253.17 million $ 3,412
Feb 20, 10 AM $ 0.0992
+0.13%
$ 254.22 million $ 3,351
Feb 20, 9 AM $ 0.099
+0.49%
$ 253.87 million $ 3,309
Feb 20, 8 AM $ 0.0987
-0.06%
$ 253.09 million $ 3,208
Feb 20, 7 AM $ 0.0988
-0.12%
$ 253.28 million $ 3,175
Feb 20, 6 AM $ 0.0989
-0.19%
$ 253.58 million $ 2,950
Feb 20, 5 AM $ 0.0991
+0.45%
$ 252.76 million $ 2,825
Feb 20, 4 AM $ 0.0987
-0.12%
$ 253.08 million $ 2,720
Feb 20, 3 AM $ 0.0989
-0.18%
$ 253.48 million $ 2,591
Feb 20, 2 AM $ 0.099
+0.60%
$ 253.94 million $ 2,403
Feb 20, 1 AM $ 0.0985
-0.38%
$ 252.43 million $ 2,229
Feb 20, 12 AM $ 0.0988
+1.11%
$ 253.39 million $ 2,154
Feb 19, 11 PM $ 0.0977
-0.09%
$ 250.61 million $ 1,981
Feb 19, 10 PM $ 0.0978
-0.16%
$ 250.84 million $ 1,976
Feb 19, 9 PM $ 0.098
+0.28%
$ 251.23 million $ 1,898
Feb 19, 8 PM $ 0.0977
-0.35%
$ 250.48 million $ 1,752
Feb 19, 7 PM $ 0.098
+0.78%
$ 251.36 million $ 1,680
Feb 19, 6 PM $ 0.0973
+0.35%
$ 249.41 million $ 1,486