Binance-Peg Dogecoin Token Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0943
+0.34%
$241.66 million $4,315
Apr 19, 8 PM $0.094
-0.03%
$241.06 million $4,292
Apr 19, 7 PM $0.094
-0.18%
$240.95 million $4,313
Apr 19, 6 PM $0.0942
-0.23%
$241.5 million $4,459
Apr 19, 5 PM $0.0944
-0.12%
$242.07 million $4,617
Apr 19, 4 PM $0.0945
-0.67%
$242.33 million $4,624
Apr 19, 3 PM $0.0951
-0.39%
$243.89 million $4,405
Apr 19, 2 PM $0.0955
+0.58%
$244.87 million $4,162
Apr 19, 1 PM $0.095
+0.10%
$243.47 million $3,757
Apr 19, 12 PM $0.0949
+0.40%
$243.44 million $2,431
Apr 19, 11 AM $0.0946
+0.96%
$242.5 million $2,256
Apr 19, 10 AM $0.0937
-0.15%
$240.24 million $2,102
Apr 19, 9 AM $0.0938
-0.36%
$240.6 million $2,191
Apr 19, 8 AM $0.0942
+0.10%
$241.48 million $2,265
Apr 19, 7 AM $0.0939
-0.97%
$240.74 million $2,396
Apr 19, 6 AM $0.0948
-0.04%
$243.09 million $2,334
Apr 19, 5 AM $0.0948
+0.21%
$243.18 million $2,427
Apr 19, 4 AM $0.0947
-0.24%
$242.68 million $2,537
Apr 19, 3 AM $0.0949
+0.19%
$243.27 million $2,676
Apr 19, 2 AM $0.0947
-0.33%
$242.76 million $2,704
Apr 19, 1 AM $0.095
+0.08%
$243.58 million $2,815
Apr 19, 12 AM $0.0949
-0.01%
$243.37 million $2,926
Apr 18, 11 PM $0.095
+0.10%
$243.51 million $3,018
Apr 18, 10 PM $0.0949
-0.17%
$243.26 million $3,328
Apr 18, 9 PM $0.095
-0.02%
$243.68 million $3,357
Apr 18, 8 PM $0.0951
+0.20%
$243.77 million $3,735
Apr 18, 7 PM $0.0949
+0.30%
$243.28 million $3,831
Apr 18, 6 PM $0.0946
-0.96%
$242.65 million $3,860
Apr 18, 5 PM $0.0956
-0.36%
$244.99 million $4,040
Apr 18, 4 PM $0.0959
-0.17%
$245.88 million $4,398
Apr 18, 3 PM $0.0961
+0.10%
$246.3 million $4,987
Apr 18, 2 PM $0.096
+0.05%
$246.07 million $5,385
Apr 18, 1 PM $0.0959
-0.24%
$245.97 million $5,905
Apr 18, 12 PM $0.0962
+0.10%
$246.56 million $6,673
Apr 18, 11 AM $0.0961
-0.49%
$246.32 million $6,629
Apr 18, 10 AM $0.0966
-0.40%
$247.8 million $6,627
Apr 18, 9 AM $0.097
-0.20%
$248.71 million $6,796
Apr 18, 8 AM $0.0972
-1.75%
$249.12 million $6,885
Apr 18, 7 AM $0.0989
-0.10%
$253.63 million $7,036
Apr 18, 6 AM $0.099
+0.19%
$253.93 million $7,275
Apr 18, 5 AM $0.0988
+0.22%
$253.42 million $7,288
Apr 18, 4 AM $0.0986
-0.33%
$252.8 million $7,197
Apr 18, 3 AM $0.0989
-0.46%
$253.63 million $7,044
Apr 18, 2 AM $0.0994
+0.11%
$254.86 million $6,921
Apr 18, 1 AM $0.0996
+0.04%
$255.48 million $6,908
Apr 18, 12 AM $0.0997
-0.14%
$255.51 million $7,330
Apr 17, 11 PM $0.0998
-0.80%
$255.87 million $7,743
Apr 17, 10 PM $0.101
+0.27%
$258.04 million $7,396
Apr 17, 9 PM $0.1
+0.28%
$257.34 million $7,665
Apr 17, 8 PM $0.1
-0.39%
$256.62 million $7,687