Binance-Peg Dogecoin Token Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.1
-0.39%
$256.62 million $7,687
Apr 17, 7 PM $0.1
-0.04%
$257.62 million $8,012
Apr 17, 6 PM $0.101
-0.41%
$257.73 million $8,585
Apr 17, 5 PM $0.101
-1.14%
$258.77 million $8,381
Apr 17, 4 PM $0.102
+1.51%
$261.75 million $8,401
Apr 17, 3 PM $0.101
-0.50%
$257.97 million $8,922
Apr 17, 2 PM $0.101
+0.13%
$259.08 million $8,488
Apr 17, 1 PM $0.101
+0.84%
$258.85 million $8,717
Apr 17, 12 PM $0.1
+0.99%
$256.55 million $8,402
Apr 17, 11 AM $0.0995
+1.45%
$255.08 million $8,538
Apr 17, 10 AM $0.0982
-0.67%
$251.85 million $8,662
Apr 17, 9 AM $0.0989
+0.40%
$253.53 million $8,685
Apr 17, 8 AM $0.0985
+0.36%
$252.45 million $8,532
Apr 17, 7 AM $0.0981
+0.55%
$251.52 million $8,318
Apr 17, 6 AM $0.0976
+0.95%
$250.28 million $8,072
Apr 17, 5 AM $0.0967
-0.68%
$247.99 million $8,081
Apr 17, 4 AM $0.0975
-0.20%
$249.94 million $8,230
Apr 17, 3 AM $0.0977
+0.06%
$250.55 million $8,860
Apr 17, 2 AM $0.0975
-0.87%
$250.08 million $9,359
Apr 17, 1 AM $0.0984
-0.35%
$252.26 million $9,620
Apr 17, 12 AM $0.0987
-0.62%
$253.16 million $9,191
Apr 16, 11 PM $0.0994
+0.36%
$254.76 million $8,703
Apr 16, 10 PM $0.099
+0.37%
$253.73 million $8,640
Apr 16, 9 PM $0.0986
+0.32%
$252.79 million $8,598
Apr 16, 8 PM $0.0983
-1.19%
$251.97 million $8,377
Apr 16, 7 PM $0.0993
+0.42%
$254.71 million $8,099
Apr 16, 6 PM $0.0989
+1.42%
$253.66 million $8,143
Apr 16, 5 PM $0.0975
+0.73%
$250.1 million $7,576
Apr 16, 4 PM $0.0968
-0.11%
$248.14 million $7,355
Apr 16, 3 PM $0.0969
+1.72%
$248.45 million $6,559
Apr 16, 2 PM $0.0953
-0.70%
$244.26 million $6,245
Apr 16, 1 PM $0.0961
-0.50%
$246.45 million $5,827
Apr 16, 12 PM $0.0966
+0.67%
$247.7 million $5,479
Apr 16, 11 AM $0.0959
+0.31%
$245.93 million $5,237
Apr 16, 10 AM $0.0956
-0.37%
$245.16 million $4,993
Apr 16, 9 AM $0.096
-0.07%
$246.07 million $4,979
Apr 16, 8 AM $0.096
-0.42%
$246.25 million $4,945
Apr 16, 7 AM $0.0965
+0.06%
$247.29 million $4,951
Apr 16, 6 AM $0.0964
+0.06%
$247.16 million $4,978
Apr 16, 5 AM $0.0963
-0.73%
$247.01 million $4,965
Apr 16, 4 AM $0.097
-0.12%
$248.81 million $4,759
Apr 16, 3 AM $0.0972
+1.09%
$249.1 million $4,476
Apr 16, 2 AM $0.0961
+1.62%
$246.52 million $3,837
Apr 16, 1 AM $0.0946
-0.14%
$242.55 million $3,388
Apr 16, 12 AM $0.0947
-0.04%
$242.75 million $3,407
Apr 15, 11 PM $0.0947
-0.61%
$242.84 million $3,450
Apr 15, 10 PM $0.0953
+0.33%
$244.33 million $3,453
Apr 15, 9 PM $0.0949
-0.26%
$243.44 million $3,392
Apr 15, 8 PM $0.0952
-0.68%
$244.04 million $3,355
Apr 15, 7 PM $0.0958
+0.80%
$245.56 million $3,008