Binance-Peg Dogecoin Token Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0958
+0.80%
$245.56 million $3,008
Apr 15, 6 PM $0.0949
+0.37%
$243.34 million $2,949
Apr 15, 5 PM $0.0947
+0.60%
$242.72 million $3,259
Apr 15, 4 PM $0.0941
+0.65%
$241.26 million $3,276
Apr 15, 3 PM $0.0935
-0.41%
$239.71 million $3,491
Apr 15, 2 PM $0.0939
+0.54%
$240.69 million $4,052
Apr 15, 1 PM $0.0934
-0.07%
$239.41 million $5,936
Apr 15, 12 PM $0.0934
+0.08%
$239.57 million $5,997
Apr 15, 11 AM $0.0934
+0.57%
$239.38 million $6,024
Apr 15, 10 AM $0.0928
-0.17%
$238.03 million $7,186
Apr 15, 9 AM $0.093
+0.01%
$238.43 million $7,433
Apr 15, 8 AM $0.093
+0.22%
$238.41 million $7,589
Apr 15, 7 AM $0.0928
-0.19%
$237.9 million $7,765
Apr 15, 6 AM $0.093
-0.36%
$238.36 million $7,751
Apr 15, 5 AM $0.0933
-0.37%
$239.14 million $7,601
Apr 15, 4 AM $0.0935
+0.62%
$239.79 million $7,770
Apr 15, 3 AM $0.093
-0.28%
$238.33 million $7,590
Apr 15, 2 AM $0.0932
-0.09%
$239 million $7,725
Apr 15, 1 AM $0.0933
+0.00%
$239.23 million $7,765
Apr 15, 12 AM $0.0933
+0.49%
$239.24 million $8,021
Apr 14, 11 PM $0.0928
+0.01%
$237.95 million $7,974
Apr 14, 10 PM $0.0928
-0.20%
$237.92 million $7,891
Apr 14, 9 PM $0.093
+0.16%
$238.39 million $7,949
Apr 14, 8 PM $0.0928
-0.05%
$238.01 million $7,855
Apr 14, 7 PM $0.0929
-0.51%
$238.09 million $7,763
Apr 14, 6 PM $0.0933
-1.33%
$239.31 million $7,916
Apr 14, 5 PM $0.0946
-0.80%
$242.52 million $7,584
Apr 14, 4 PM $0.0958
+0.30%
$245.73 million $7,638
Apr 14, 3 PM $0.0957
-0.63%
$245.3 million $7,408
Apr 14, 2 PM $0.0963
-0.32%
$246.84 million $7,014
Apr 14, 1 PM $0.0966
+2.72%
$247.72 million $5,959
Apr 14, 12 PM $0.094
-0.29%
$241.12 million $5,071
Apr 14, 11 AM $0.0943
-0.13%
$241.8 million $5,228
Apr 14, 10 AM $0.0944
-0.03%
$242.05 million $3,990
Apr 14, 9 AM $0.0943
+0.02%
$241.79 million $3,977
Apr 14, 8 AM $0.0943
-0.30%
$241.81 million $3,830
Apr 14, 7 AM $0.0947
+1.68%
$242.72 million $3,524
Apr 14, 6 AM $0.093
+0.12%
$238.4 million $3,576
Apr 14, 5 AM $0.0929
-0.74%
$238.22 million $3,546
Apr 14, 4 AM $0.0936
+0.16%
$239.99 million $3,403
Apr 14, 3 AM $0.0935
-0.14%
$239.61 million $3,382
Apr 14, 2 AM $0.0936
+0.24%
$239.95 million $3,378
Apr 14, 1 AM $0.0933
-0.55%
$239.18 million $3,200
Apr 14, 12 AM $0.0938
-0.11%
$240.51 million $3,032
Apr 13, 11 PM $0.0939
+0.23%
$240.78 million $2,908
Apr 13, 10 PM $0.0938
+1.29%
$240.48 million $2,883
Apr 13, 9 PM $0.0926
-0.04%
$237.41 million $2,735
Apr 13, 8 PM $0.0926
-0.09%
$237.51 million $2,728
Apr 13, 7 PM $0.0927
+1.10%
$237.64 million $2,857
Apr 13, 6 PM $0.0916
-0.28%
$234.93 million $2,610