Binance-Peg Dogecoin Token Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.103
+47.59%
$ 263.66 million $ 39,401
Feb 15, 4 PM $ 0.0716
-33.41%
$ 183.63 million $ 28,029
Feb 15, 3 PM $ 0.107
-0.87%
$ 275.46 million $ 41,339
Feb 15, 2 PM $ 0.108
+0.44%
$ 277.89 million $ 41,159
Feb 15, 1 PM $ 0.108
-1.46%
$ 276.39 million $ 40,421
Feb 15, 12 PM $ 0.111
-2.16%
$ 283.42 million $ 38,950
Feb 15, 11 AM $ 0.113
-0.33%
$ 289.8 million $ 38,562
Feb 15, 10 AM $ 0.113
-1.19%
$ 290.76 million $ 38,290
Feb 15, 9 AM $ 0.115
+0.40%
$ 294.48 million $ 37,513
Feb 15, 8 AM $ 0.114
-1.46%
$ 293.4 million $ 32,277
Feb 15, 7 AM $ 0.116
+1.09%
$ 297.83 million $ 15,932
Feb 15, 6 AM $ 0.115
-1.13%
$ 294.3 million $ 14,113
Feb 15, 5 AM $ 0.116
+0.62%
$ 298.2 million $ 13,322
Feb 15, 4 AM $ 0.116
+1.01%
$ 297.09 million $ 12,389
Feb 15, 3 AM $ 0.115
+1.03%
$ 293.72 million $ 10,136
Feb 15, 2 AM $ 0.113
+0.25%
$ 290.71 million $ 30,525
Feb 15, 1 AM $ 0.113
+1.18%
$ 288.64 million $ 29,130
Feb 15, 12 AM $ 0.112
+0.66%
$ 286.52 million $ 27,644
Feb 14, 11 PM $ 0.111
-1.23%
$ 284.63 million $ 27,019
Feb 14, 10 PM $ 0.112
+1.57%
$ 288.08 million $ 25,949
Feb 14, 9 PM $ 0.111
+1.08%
$ 283.64 million $ 23,550
Feb 14, 8 PM $ 0.109
+0.43%
$ 279.78 million $ 10,830
Feb 14, 7 PM $ 0.109
+1.67%
$ 278.49 million $ 9,985
Feb 14, 6 PM $ 0.107
+1.44%
$ 274.54 million $ 8,707
Feb 14, 5 PM $ 0.106
+0.38%
$ 270.64 million $ 7,332
Feb 14, 4 PM $ 0.105
+1.28%
$ 269.94 million $ 6,794
Feb 14, 3 PM $ 0.104
+0.75%
$ 266.2 million $ 5,575
Feb 14, 2 PM $ 0.103
+3.23%
$ 264.26 million $ 4,790
Feb 14, 1 PM $ 0.0999
+0.37%
$ 256.16 million $ 3,664
Feb 14, 12 PM $ 0.0995
-1.17%
$ 255.19 million $ 3,373
Feb 14, 11 AM $ 0.101
+2.65%
$ 258.34 million $ 3,228
Feb 14, 10 AM $ 0.0982
+0.37%
$ 251.72 million $ 2,293
Feb 14, 9 AM $ 0.0977
+0.45%
$ 250.54 million $ 2,132
Feb 14, 8 AM $ 0.0973
+0.64%
$ 249.4 million $ 2,013
Feb 14, 7 AM $ 0.0967
+0.09%
$ 247.84 million $ 1,875
Feb 14, 6 AM $ 0.0966
-0.24%
$ 247.61 million $ 1,669
Feb 14, 5 AM $ 0.0968
+0.06%
$ 248.2 million $ 1,574
Feb 14, 4 AM $ 0.0968
+0.00%
$ 248.07 million $ 1,566
Feb 14, 3 AM $ 0.0967
+0.19%
$ 247.99 million $ 1,499
Feb 14, 2 AM $ 0.0965
-0.10%
$ 247.53 million $ 5,531
Feb 14, 1 AM $ 0.0966
-0.25%
$ 247.77 million $ 5,485
Feb 14, 12 AM $ 0.0969
+0.39%
$ 248.13 million $ 4,952
Feb 13, 11 PM $ 0.0965
-0.58%
$ 247.42 million $ 4,853
Feb 13, 10 PM $ 0.097
-0.12%
$ 248.63 million $ 4,736
Feb 13, 9 PM $ 0.0971
+0.49%
$ 248.95 million $ 4,637
Feb 13, 8 PM $ 0.0965
-0.04%
$ 247.36 million $ 4,422
Feb 13, 7 PM $ 0.0965
+0.03%
$ 247.33 million $ 4,304
Feb 13, 6 PM $ 0.0962
-0.32%
$ 246.57 million $ 4,294
Feb 13, 5 PM $ 0.0966
+0.40%
$ 247.79 million $ 4,125
Feb 13, 4 PM $ 0.0963
+0.81%
$ 246.8 million $ 3,945