Binance-Peg Dogecoin Token Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0916
-0.28%
$234.93 million $2,610
Apr 13, 5 PM $0.0919
+0.05%
$235.6 million $2,654
Apr 13, 4 PM $0.0918
+0.12%
$235.48 million $2,537
Apr 13, 3 PM $0.0917
-0.37%
$235.15 million $2,389
Apr 13, 2 PM $0.092
+0.75%
$235.85 million $2,036
Apr 13, 1 PM $0.0913
-0.25%
$234.08 million $1,865
Apr 13, 12 PM $0.0915
+0.53%
$234.64 million $1,637
Apr 13, 11 AM $0.091
+0.08%
$233.39 million $1,454
Apr 13, 10 AM $0.091
-0.66%
$233.19 million $1,443
Apr 13, 9 AM $0.0916
+0.92%
$234.76 million $1,121
Apr 13, 8 AM $0.0907
-0.27%
$232.63 million $988
Apr 13, 7 AM $0.091
-0.51%
$233.26 million $963
Apr 13, 6 AM $0.0915
+0.53%
$234.53 million $874
Apr 13, 5 AM $0.091
-0.05%
$233.44 million $816
Apr 13, 4 AM $0.0912
-0.60%
$233.81 million $795
Apr 13, 3 AM $0.0917
+0.73%
$235.19 million $759
Apr 13, 2 AM $0.0912
-0.12%
$233.87 million $748
Apr 13, 1 AM $0.0913
+0.44%
$234.14 million $942
Apr 13, 12 AM $0.0909
+0.28%
$233.12 million $1,076
Apr 12, 11 PM $0.0907
-0.18%
$232.48 million $1,085
Apr 12, 10 PM $0.0908
-0.46%
$232.9 million $1,154
Apr 12, 9 PM $0.0913
-0.05%
$233.97 million $1,315
Apr 12, 8 PM $0.0913
+0.31%
$234.04 million $1,302
Apr 12, 7 PM $0.091
-0.05%
$233.32 million $1,537
Apr 12, 6 PM $0.0911
+0.04%
$233.55 million $1,633
Apr 12, 5 PM $0.091
+0.41%
$233.4 million $1,750
Apr 12, 4 PM $0.0907
+0.12%
$232.44 million $1,863
Apr 12, 3 PM $0.0906
-0.35%
$232.26 million $1,812
Apr 12, 2 PM $0.0909
-0.03%
$233.08 million $1,890
Apr 12, 1 PM $0.091
-0.14%
$233.22 million $1,889
Apr 12, 12 PM $0.091
+0.19%
$233.29 million $1,924
Apr 12, 11 AM $0.0908
-0.44%
$232.85 million $1,867
Apr 12, 10 AM $0.0912
+0.33%
$233.88 million $1,907
Apr 12, 9 AM $0.0913
+0.00%
$234.07 million $1,941
Apr 12, 8 AM $0.0913
+0.04%
$234.02 million $1,941
Apr 12, 7 AM $0.0912
-0.11%
$233.93 million $2,093
Apr 12, 6 AM $0.0914
-0.01%
$234.22 million $2,137
Apr 12, 5 AM $0.0914
+0.05%
$234.34 million $2,188
Apr 12, 4 AM $0.0914
-0.01%
$234.22 million $2,363
Apr 12, 3 AM $0.0913
-0.37%
$234.16 million $2,365
Apr 12, 2 AM $0.0917
+0.55%
$235.03 million $2,354
Apr 12, 1 AM $0.0911
-1.94%
$233.64 million $2,221
Apr 12, 12 AM $0.093
+0.07%
$238.39 million $2,053
Apr 11, 11 PM $0.0931
-0.55%
$238.79 million $2,044
Apr 11, 10 PM $0.0938
-0.04%
$240.53 million $2,008
Apr 11, 9 PM $0.0938
+0.00%
$240.5 million $1,893
Apr 11, 8 PM $0.0938
-0.56%
$240.51 million $1,895
Apr 11, 7 PM $0.0943
+0.50%
$241.85 million $1,592
Apr 11, 6 PM $0.0939
+0.71%
$240.65 million $1,925
Apr 11, 5 PM $0.0932
+0.20%
$238.97 million $1,703