Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.0835
+0.63%
$214.01 million $10,043
Jun 10, 11 PM $0.0829
+0.46%
$212.61 million $9,952
Jun 10, 10 PM $0.0825
-0.07%
$211.64 million $9,777
Jun 10, 9 PM $0.0826
-0.16%
$211.78 million $9,788
Jun 10, 8 PM $0.0827
-1.01%
$212.12 million $9,880
Jun 10, 7 PM $0.0836
-0.26%
$214.29 million $9,724
Jun 10, 6 PM $0.0838
-0.44%
$214.85 million $9,796
Jun 10, 5 PM $0.0842
+0.08%
$215.8 million $9,725
Jun 10, 4 PM $0.0841
-1.42%
$215.62 million $9,886
Jun 10, 3 PM $0.0853
+1.60%
$218.73 million $10,096
Jun 10, 2 PM $0.0842
-0.18%
$215.79 million $4,320
Jun 10, 1 PM $0.0843
+0.40%
$216.11 million $1,637
Jun 10, 12 PM $0.084
+0.74%
$215.24 million $1,738
Jun 10, 11 AM $0.0833
-0.45%
$213.54 million $1,777
Jun 10, 10 AM $0.0837
+0.23%
$214.51 million $1,794
Jun 10, 9 AM $0.0835
-0.04%
$214.02 million $1,822
Jun 10, 8 AM $0.0835
-0.86%
$214.15 million $1,827
Jun 10, 7 AM $0.0842
+0.73%
$216.01 million $1,900
Jun 10, 6 AM $0.0836
+0.03%
$214.44 million $1,879
Jun 10, 5 AM $0.0836
-0.40%
$214.38 million $1,879
Jun 10, 4 AM $0.084
-0.07%
$215.25 million $2,035
Jun 10, 3 AM $0.084
-0.17%
$215.39 million $2,034
Jun 10, 2 AM $0.0842
-0.84%
$215.76 million $2,044
Jun 10, 1 AM $0.0849
+0.08%
$217.59 million $2,098
Jun 10, 12 AM $0.0848
+0.08%
$217.34 million $2,080
Jun 9, 11 PM $0.0847
-0.18%
$217.17 million $2,249
Jun 9, 10 PM $0.0849
-0.13%
$217.56 million $2,245
Jun 9, 9 PM $0.085
-0.42%
$217.84 million $2,265
Jun 9, 8 PM $0.0854
+0.32%
$218.87 million $2,276
Jun 9, 7 PM $0.0851
+0.20%
$218.16 million $2,276
Jun 9, 6 PM $0.0849
+0.00%
$217.74 million $2,293
Jun 9, 5 PM $0.0849
+1.04%
$217.78 million $2,166
Jun 9, 4 PM $0.084
-0.46%
$215.39 million $2,070
Jun 9, 3 PM $0.0844
-0.38%
$216.38 million $1,924
Jun 9, 2 PM $0.0847
-1.18%
$217.21 million $1,836
Jun 9, 1 PM $0.0856
-0.06%
$219.39 million $1,758
Jun 9, 12 PM $0.0856
+0.23%
$219.36 million $1,690
Jun 9, 11 AM $0.0853
-0.26%
$218.75 million $1,705
Jun 9, 10 AM $0.0855
-0.37%
$219.32 million $1,736
Jun 9, 9 AM $0.0859
-0.19%
$220.13 million $1,769
Jun 9, 8 AM $0.086
-0.02%
$220.54 million $2,056
Jun 9, 7 AM $0.086
-0.49%
$220.59 million $2,711
Jun 9, 6 AM $0.0865
+0.03%
$221.67 million $2,935
Jun 9, 5 AM $0.0863
+0.60%
$221.33 million $2,929
Jun 9, 4 AM $0.0858
+0.78%
$220 million $2,929
Jun 9, 3 AM $0.0854
+0.58%
$219.02 million $2,872
Jun 9, 2 AM $0.0849
-0.03%
$217.75 million $2,921
Jun 9, 1 AM $0.085
+0.08%
$217.82 million $3,038
Jun 9, 12 AM $0.0849
-2.02%
$217.64 million $3,005
Jun 8, 11 PM $0.0866
-0.19%
$222.13 million $3,040