Binance-Peg Dogecoin Token Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0963
+0.81%
$ 246.8 million $ 3,945
Feb 13, 3 PM $ 0.0953
+2.08%
$ 244.4 million $ 3,701
Feb 13, 2 PM $ 0.0934
-0.21%
$ 239.42 million $ 3,267
Feb 13, 1 PM $ 0.0936
-0.15%
$ 239.92 million $ 3,112
Feb 13, 12 PM $ 0.0937
-0.37%
$ 240.21 million $ 3,089
Feb 13, 11 AM $ 0.094
+0.51%
$ 240.99 million $ 3,004
Feb 13, 10 AM $ 0.0935
-0.29%
$ 239.7 million $ 2,791
Feb 13, 9 AM $ 0.0937
+0.13%
$ 240.19 million $ 2,778
Feb 13, 8 AM $ 0.0936
+0.48%
$ 239.98 million $ 2,716
Feb 13, 7 AM $ 0.0931
+0.93%
$ 238.77 million $ 2,637
Feb 13, 6 AM $ 0.0923
-0.29%
$ 236.7 million $ 2,322
Feb 13, 5 AM $ 0.0927
+0.02%
$ 237.56 million $ 1,922
Feb 13, 4 AM $ 0.0926
-0.22%
$ 237.51 million $ 1,670
Feb 13, 3 AM $ 0.0929
+0.33%
$ 238.23 million $ 1,607
Feb 13, 2 AM $ 0.0925
-0.18%
$ 237.2 million $ 2,913
Feb 13, 1 AM $ 0.0927
+0.17%
$ 237.67 million $ 2,518
Feb 13, 12 AM $ 0.0925
-0.58%
$ 237.26 million $ 2,404
Feb 12, 11 PM $ 0.0931
+0.93%
$ 238.66 million $ 2,272
Feb 12, 10 PM $ 0.0917
+0.40%
$ 235.23 million $ 1,909
Feb 12, 9 PM $ 0.0914
+0.65%
$ 234.36 million $ 1,841
Feb 12, 8 PM $ 0.0913
-0.74%
$ 233.98 million $ 1,807
Feb 12, 7 PM $ 0.0919
+0.33%
$ 235.74 million $ 1,724
Feb 12, 6 PM $ 0.0918
+0.25%
$ 235.29 million $ 1,401
Feb 12, 5 PM $ 0.0917
+0.30%
$ 235.4 million $ 1,165
Feb 12, 4 PM $ 0.092
-1.52%
$ 235.92 million $ 1,073
Feb 12, 3 PM $ 0.0935
-0.63%
$ 239.78 million $ 626
Feb 12, 2 PM $ 0.0941
+0.26%
$ 241.34 million $ 516
Feb 12, 1 PM $ 0.0939
+0.54%
$ 240.72 million $ 299
Feb 12, 12 PM $ 0.0934
-0.49%
$ 239.42 million $ 1,972
Feb 12, 11 AM $ 0.0939
+0.30%
$ 240.66 million $ 1,972
Feb 12, 10 AM $ 0.0935
+0.24%
$ 239.76 million $ 1,972
Feb 12, 9 AM $ 0.0933
+0.89%
$ 239.15 million $ 1,879
Feb 12, 8 AM $ 0.0925
-0.39%
$ 237.05 million $ 1,761
Feb 12, 7 AM $ 0.0928
+0.27%
$ 237.98 million $ 1,643
Feb 12, 6 AM $ 0.0926
+0.70%
$ 237.38 million $ 1,500
Feb 12, 5 AM $ 0.0919
-0.06%
$ 235.65 million $ 1,367
Feb 12, 4 AM $ 0.092
+0.17%
$ 235.92 million $ 1,324
Feb 12, 3 AM $ 0.0919
+0.35%
$ 235.52 million $ 7,498
Feb 12, 2 AM $ 0.0915
-0.19%
$ 234.69 million $ 7,478
Feb 12, 1 AM $ 0.0917
+0.05%
$ 235.13 million $ 7,385
Feb 12, 12 AM $ 0.0916
+0.79%
$ 234.93 million $ 7,370
Feb 11, 11 PM $ 0.091
-0.37%
$ 233.43 million $ 7,178
Feb 11, 10 PM $ 0.0914
-0.51%
$ 234.31 million $ 7,108
Feb 11, 9 PM $ 0.0919
+1.06%
$ 235.72 million $ 6,961
Feb 11, 8 PM $ 0.0909
-0.11%
$ 233.04 million $ 6,686
Feb 11, 7 PM $ 0.091
+0.12%
$ 233.3 million $ 6,581
Feb 11, 6 PM $ 0.0909
+0.38%
$ 233.02 million $ 6,135
Feb 11, 5 PM $ 0.0902
+1.40%
$ 231.35 million $ 5,909
Feb 11, 4 PM $ 0.0889
-0.08%
$ 227.82 million $ 5,228
Feb 11, 3 PM $ 0.0888
-1.56%
$ 227.72 million $ 3,919