Binance-Peg Dogecoin Token Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0932
+0.20%
$238.97 million $1,703
Apr 11, 4 PM $0.0931
+0.37%
$238.72 million $1,734
Apr 11, 3 PM $0.0928
+0.00%
$237.84 million $1,748
Apr 11, 2 PM $0.0928
-0.01%
$237.83 million $1,803
Apr 11, 1 PM $0.0928
+1.00%
$237.85 million $1,950
Apr 11, 12 PM $0.0918
-0.38%
$235.5 million $2,144
Apr 11, 11 AM $0.0925
-0.33%
$237.17 million $2,144
Apr 11, 10 AM $0.0927
-0.10%
$237.72 million $2,111
Apr 11, 9 AM $0.0928
-0.03%
$237.96 million $2,075
Apr 11, 8 AM $0.0928
+0.02%
$238.04 million $2,119
Apr 11, 7 AM $0.093
+0.17%
$238.39 million $1,993
Apr 11, 6 AM $0.0928
-0.12%
$237.99 million $2,029
Apr 11, 5 AM $0.0929
-0.47%
$238.28 million $1,980
Apr 11, 4 AM $0.0934
-0.32%
$239.4 million $1,925
Apr 11, 3 AM $0.0936
+0.08%
$240.02 million $1,941
Apr 11, 2 AM $0.0935
-0.06%
$239.61 million $2,026
Apr 11, 1 AM $0.0935
+0.09%
$239.74 million $2,028
Apr 11, 12 AM $0.0934
-0.23%
$239.54 million $2,097
Apr 10, 11 PM $0.0936
-0.44%
$240.1 million $2,107
Apr 10, 10 PM $0.0941
-0.05%
$241.17 million $2,483
Apr 10, 9 PM $0.0941
-0.23%
$241.3 million $2,510
Apr 10, 8 PM $0.0943
-0.41%
$241.85 million $2,487
Apr 10, 7 PM $0.0947
+1.21%
$242.85 million $2,534
Apr 10, 6 PM $0.0936
+0.03%
$239.95 million $2,325
Apr 10, 5 PM $0.0936
-0.22%
$239.88 million $2,342
Apr 10, 4 PM $0.0938
+0.24%
$240.41 million $2,364
Apr 10, 3 PM $0.0937
-0.18%
$240.17 million $2,431
Apr 10, 2 PM $0.0938
+1.17%
$240.59 million $2,598
Apr 10, 1 PM $0.0928
-0.25%
$237.91 million $2,336
Apr 10, 12 PM $0.0928
+0.66%
$238 million $2,276
Apr 10, 11 AM $0.0922
+0.01%
$236.44 million $2,217
Apr 10, 10 AM $0.0922
-0.11%
$236.42 million $2,217
Apr 10, 9 AM $0.0923
+0.00%
$236.7 million $2,220
Apr 10, 8 AM $0.0923
-0.12%
$236.7 million $2,182
Apr 10, 7 AM $0.0924
-0.19%
$237.03 million $2,164
Apr 10, 6 AM $0.0927
-0.09%
$237.68 million $2,490
Apr 10, 5 AM $0.0928
+0.38%
$237.88 million $2,531
Apr 10, 4 AM $0.0924
+0.04%
$236.94 million $2,499
Apr 10, 3 AM $0.0924
-0.17%
$236.82 million $2,507
Apr 10, 2 AM $0.0926
+0.00%
$237.3 million $2,527
Apr 10, 1 AM $0.0926
+0.18%
$237.35 million $2,637
Apr 10, 12 AM $0.0924
-0.06%
$236.91 million $2,694
Apr 9, 11 PM $0.0925
-0.92%
$237.22 million $2,683
Apr 9, 10 PM $0.0933
-0.62%
$239.21 million $2,753
Apr 9, 9 PM $0.0939
-0.12%
$240.7 million $2,502
Apr 9, 8 PM $0.094
+0.57%
$240.98 million $2,507
Apr 9, 7 PM $0.0934
+0.33%
$239.59 million $2,293
Apr 9, 6 PM $0.0931
-0.15%
$238.79 million $2,379
Apr 9, 5 PM $0.0932
+0.96%
$238.98 million $2,264
Apr 9, 4 PM $0.0923
-0.23%
$236.74 million $2,210