Binance-Peg Dogecoin Token Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0923
-0.23%
$236.74 million $2,210
Apr 9, 3 PM $0.0925
+1.39%
$237.29 million $2,239
Apr 9, 2 PM $0.0914
-0.20%
$234.32 million $2,423
Apr 9, 1 PM $0.0916
-0.62%
$234.79 million $2,739
Apr 9, 12 PM $0.0921
+0.34%
$236.26 million $2,849
Apr 9, 11 AM $0.0918
+0.03%
$235.46 million $3,037
Apr 9, 10 AM $0.0918
+0.16%
$235.4 million $3,470
Apr 9, 9 AM $0.0917
-0.04%
$234.99 million $3,615
Apr 9, 8 AM $0.0917
+0.03%
$235.07 million $3,675
Apr 9, 7 AM $0.0917
+0.33%
$235 million $3,725
Apr 9, 6 AM $0.0914
+0.00%
$234.22 million $3,333
Apr 9, 5 AM $0.0913
-0.14%
$234.21 million $3,322
Apr 9, 4 AM $0.0915
-0.11%
$234.56 million $3,309
Apr 9, 3 AM $0.0918
+0.01%
$235.27 million $3,357
Apr 9, 2 AM $0.0918
+0.06%
$235.26 million $3,426
Apr 9, 1 AM $0.0917
-0.52%
$235.01 million $3,477
Apr 9, 12 AM $0.0921
-0.16%
$236.25 million $3,418
Apr 8, 11 PM $0.0923
-0.91%
$236.63 million $3,774
Apr 8, 10 PM $0.0931
-0.35%
$238.82 million $4,593
Apr 8, 9 PM $0.0935
+0.46%
$239.62 million $4,783
Apr 8, 8 PM $0.093
+0.07%
$238.53 million $4,813
Apr 8, 7 PM $0.093
-0.45%
$238.35 million $4,915
Apr 8, 6 PM $0.0939
+0.04%
$240.71 million $4,805
Apr 8, 5 PM $0.0938
+0.44%
$240.62 million $4,966
Apr 8, 4 PM $0.0935
+0.12%
$239.63 million $4,965
Apr 8, 3 PM $0.0933
-0.01%
$239.2 million $4,947
Apr 8, 2 PM $0.0933
-1.32%
$239.25 million $4,890
Apr 8, 1 PM $0.0945
+0.36%
$242.4 million $5,000
Apr 8, 12 PM $0.0942
+0.08%
$241.53 million $4,625
Apr 8, 11 AM $0.0941
-0.64%
$241.34 million $4,658
Apr 8, 10 AM $0.0947
+0.12%
$242.92 million $4,445
Apr 8, 9 AM $0.0946
+0.10%
$242.62 million $4,214
Apr 8, 8 AM $0.0945
+0.27%
$242.37 million $4,166
Apr 8, 7 AM $0.0942
-0.42%
$241.6 million $4,120
Apr 8, 6 AM $0.0947
+0.06%
$242.75 million $4,193
Apr 8, 5 AM $0.0946
-0.10%
$242.6 million $4,183
Apr 8, 4 AM $0.0947
+0.44%
$242.85 million $4,141
Apr 8, 3 AM $0.0943
-0.09%
$241.79 million $4,046
Apr 8, 2 AM $0.0944
+0.12%
$242 million $4,047
Apr 8, 1 AM $0.0943
+0.29%
$241.65 million $3,994
Apr 8, 12 AM $0.094
-1.02%
$241.01 million $3,900
Apr 7, 11 PM $0.095
+0.83%
$243.49 million $3,646
Apr 7, 10 PM $0.0942
+1.84%
$241.46 million $2,768
Apr 7, 9 PM $0.0925
+0.38%
$237.1 million $2,465
Apr 7, 8 PM $0.0922
+0.18%
$236.3 million $2,494
Apr 7, 7 PM $0.092
+0.61%
$235.86 million $2,503
Apr 7, 6 PM $0.0914
-0.26%
$234.44 million $2,534
Apr 7, 5 PM $0.0917
+0.76%
$235.07 million $2,450
Apr 7, 4 PM $0.091
+0.35%
$233.31 million $2,400
Apr 7, 3 PM $0.0907
+0.37%
$232.53 million $2,241