Binance-Peg Dogecoin Token Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.171
+0.57%
$437.47 million $274
Jun 18, 2025 $0.17
-0.18%
$436.31 million $846
Jun 17, 2025 $0.167
-5.72%
$427.18 million $684
Jun 16, 2025 $0.178
+1.32%
$456.05 million $554
Jun 15, 2025 $0.175
-1.52%
$449.44 million $524
Jun 14, 2025 $0.178
-0.85%
$456.39 million $411
Jun 13, 2025 $0.179
-1.50%
$459.71 million $948
Jun 12, 2025 $0.182
-3.75%
$465.96 million $929
Jun 11, 2025 $0.2
+1.55%
$-- $1,933
Jun 10, 2025 $0.195
+0.76%
$500.78 million $1,011
Jun 9, 2025 $0.194
+4.82%
$496.82 million $1,472
Jun 8, 2025 $0.184
-0.34%
$473.04 million $478
Jun 7, 2025 $0.186
+3.74%
$475.81 million $728
Jun 6, 2025 $0.18
+4.56%
$460.45 million $957
Jun 5, 2025 $0.173
-8.23%
$442.3 million $6,175
Jun 4, 2025 $0.189
-2.01%
$485.62 million $668
Jun 3, 2025 $0.193
-1.31%
$495.35 million $988
Jun 2, 2025 $0.196
+0.84%
$502.3 million $1,596
Jun 1, 2025 $0.193
+0.11%
$499.58 million $888
May 31, 2025 $0.194
+0.03%
$496.14 million $2,839
May 30, 2025 $0.193
-10.15%
$496.05 million $59,416
May 29, 2025 $0.216
-2.04%
$554.81 million $60,069
May 28, 2025 $0.221
-1.66%
$566.38 million $31,212
Download