Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $0.0848
+0.45%
$217.46 million $7,021
Oct 13, 4 AM $0.0845
+0.10%
$216.54 million $7,132
Oct 13, 3 AM $0.0843
+0.95%
$216.26 million $7,291
Oct 13, 2 AM $0.0836
+1.10%
$214.23 million $7,061
Oct 13, 1 AM $0.0826
+2.13%
$211.9 million $6,875
Oct 13, 12 AM $0.0808
-1.80%
$207.26 million $6,266
Oct 12, 11 PM $0.0823
-1.66%
$211.07 million $5,924
Oct 12, 10 PM $0.0838
+0.16%
$214.87 million $5,215
Oct 12, 9 PM $0.0837
-2.09%
$214.52 million $5,227
Oct 12, 8 PM $0.0852
+0.19%
$218.56 million $4,365
Oct 12, 7 PM $0.0848
+0.10%
$217.41 million $4,328
Oct 12, 6 PM $0.0847
-0.08%
$217.06 million $5,603
Oct 12, 5 PM $0.0847
+0.25%
$217.26 million $5,735
Oct 12, 4 PM $0.0845
-0.54%
$216.71 million $5,682
Oct 12, 3 PM $0.085
-0.06%
$217.95 million $6,221
Oct 12, 2 PM $0.0852
-0.69%
$218.52 million $6,477
Oct 12, 1 PM $0.0858
-0.35%
$220.04 million $5,777
Oct 12, 12 PM $0.0861
-0.90%
$220.79 million $5,835
Oct 12, 11 AM $0.0871
-0.33%
$223.2 million $5,771
Oct 12, 10 AM $0.0873
+0.25%
$223.93 million $7,274
Oct 12, 9 AM $0.0871
-0.35%
$223.28 million $7,252
Oct 12, 8 AM $0.0875
-0.02%
$224.46 million $7,458
Oct 12, 7 AM $0.0877
+0.18%
$224.86 million $7,618
Oct 12, 6 AM $0.0876
+0.00%
$224.49 million $7,868
Oct 12, 5 AM $0.0876
-0.10%
$224.55 million $7,808
Oct 12, 4 AM $0.0877
+0.86%
$224.78 million $7,762
Oct 12, 3 AM $0.0869
+0.00%
$222.88 million $7,357
Oct 12, 2 AM $0.087
-0.02%
$223.02 million $7,488
Oct 12, 1 AM $0.0867
-0.14%
$222.4 million $7,473
Oct 12, 12 AM $0.0869
-0.02%
$222.81 million $7,661
Oct 11, 11 PM $0.0869
+0.13%
$222.85 million $7,641
Oct 11, 10 PM $0.0867
+0.43%
$222.4 million $7,279
Oct 11, 9 PM $0.0866
-0.31%
$222.05 million $7,119
Oct 11, 8 PM $0.0868
+0.06%
$222.67 million $6,973
Oct 11, 7 PM $0.0867
+0.00%
$222.39 million $6,660
Oct 11, 6 PM $0.0867
-0.55%
$222.3 million $6,624
Oct 11, 5 PM $0.0873
+0.13%
$223.9 million $6,511
Oct 11, 4 PM $0.0872
+0.28%
$223.69 million $5,782
Oct 11, 3 PM $0.087
+1.59%
$223.04 million $5,261
Oct 11, 2 PM $0.0856
+0.38%
$219.5 million $4,408
Oct 11, 1 PM $0.0853
+0.15%
$218.68 million $4,520
Oct 11, 12 PM $0.0852
+0.02%
$218.43 million $4,454
Oct 11, 11 AM $0.0851
+0.00%
$218.31 million $4,414
Oct 11, 10 AM $0.0851
-0.16%
$218.27 million $2,461
Oct 11, 9 AM $0.0853
+0.07%
$218.62 million $2,475
Oct 11, 8 AM $0.0852
+0.24%
$218.46 million $2,335
Oct 11, 7 AM $0.0851
+0.02%
$218.18 million $2,194
Oct 11, 6 AM $0.0849
-0.52%
$217.57 million $2,360
Oct 11, 5 AM $0.0853
-0.08%
$218.79 million $2,214
Oct 11, 4 AM $0.0853
+0.17%
$218.67 million $2,139