Binance-Peg Dogecoin Token Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0695
+0.34%
$178.13 million $1,741
Aug 14, 12 PM $0.0692
+1.61%
$177.41 million $1,709
Aug 14, 11 AM $0.0678
+1.04%
$173.89 million $1,729
Aug 14, 10 AM $0.0671
-3.29%
$172.1 million $1,671
Aug 14, 9 AM $0.0694
+4.54%
$177.95 million $1,792
Aug 14, 8 AM $0.0664
-4.41%
$170.22 million $1,713
Aug 14, 7 AM $0.0695
-1.29%
$178.07 million $1,832
Aug 14, 6 AM $0.0704
+0.51%
$180.39 million $471
Aug 14, 5 AM $0.07
+0.13%
$179.47 million $1,927
Aug 14, 4 AM $0.0699
-0.22%
$179.24 million $1,972
Aug 14, 3 AM $0.0701
-0.18%
$179.63 million $1,902
Aug 14, 2 AM $0.0702
+0.83%
$179.95 million $1,838
Aug 14, 1 AM $0.0696
-0.47%
$178.46 million $1,252
Aug 14, 12 AM $0.0699
+0.75%
$179.31 million $1,262
Aug 13, 11 PM $0.0694
+4.11%
$177.98 million $1,367
Aug 13, 10 PM $0.0667
-2.21%
$170.93 million $1,690
Aug 13, 9 PM $0.0682
-0.49%
$174.79 million $2,448
Aug 13, 8 PM $0.0685
-1.35%
$175.65 million $3,128
Aug 13, 7 PM $0.0694
+0.06%
$178.06 million $3,183
Aug 13, 6 PM $0.0694
-0.49%
$177.93 million $3,184
Aug 13, 5 PM $0.0697
+0.92%
$178.81 million $3,249
Aug 13, 4 PM $0.0691
-0.89%
$177.17 million $3,664
Aug 13, 3 PM $0.0697
-0.73%
$178.77 million $3,503
Aug 13, 2 PM $0.0702
-0.51%
$180.09 million $3,220
Aug 13, 1 PM $0.0706
+0.98%
$181.01 million $3,731
Aug 13, 12 PM $0.0699
-0.39%
$179.25 million $3,866
Aug 13, 11 AM $0.0702
+0.46%
$179.95 million $3,886
Aug 13, 10 AM $0.0699
+0.39%
$179.14 million $3,782
Aug 13, 9 AM $0.0696
-1.03%
$178.44 million $3,755
Aug 13, 8 AM $0.0703
-0.61%
$180.29 million $3,774
Aug 13, 7 AM $0.0708
+0.68%
$181.41 million $3,713
Aug 13, 6 AM $0.0706
+0.72%
$181.07 million $3,691
Aug 13, 5 AM $0.0701
+0.45%
$179.77 million $3,830
Aug 13, 4 AM $0.0698
-0.63%
$178.97 million $3,786
Aug 13, 3 AM $0.0702
+0.50%
$180.1 million $3,857
Aug 13, 2 AM $0.0699
+0.18%
$179.2 million $3,985
Aug 13, 1 AM $0.0698
-0.45%
$178.88 million $3,839
Aug 13, 12 AM $0.0701
+0.90%
$179.7 million $3,900
Aug 12, 11 PM $0.0695
+0.80%
$178.09 million $3,880
Aug 12, 10 PM $0.0689
+1.66%
$176.67 million $4,204
Aug 12, 9 PM $0.0678
-3.87%
$173.73 million $4,175
Aug 12, 8 PM $0.0705
+0.32%
$180.72 million $4,197
Aug 12, 7 PM $0.0703
-0.64%
$180.15 million $4,664
Aug 12, 6 PM $0.0707
-0.27%
$181.32 million $4,739
Aug 12, 5 PM $0.0709
-0.08%
$181.8 million $4,805
Aug 12, 4 PM $0.071
+0.31%
$181.94 million $4,824
Aug 12, 3 PM $0.0707
+0.48%
$181.36 million $4,899
Aug 12, 2 PM $0.0704
+15.92%
$180.49 million $4,770
Aug 12, 1 PM $0.0607
-15.16%
$155.64 million $4,352
Aug 12, 12 PM $0.0716
+0.64%
$183.46 million $4,873