Binance-Peg Dogecoin Token Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0885
+0.00%
$ 227.01 million $ 1,922
Jun 15, 12 AM $ 0.0885
-0.03%
$ 227.03 million $ 1,922
Jun 14, 11 PM $ 0.0885
+0.18%
$ 226.85 million $ 1,936
Jun 14, 10 PM $ 0.0883
-0.38%
$ 226.36 million $ 1,950
Jun 14, 9 PM $ 0.0885
+2.25%
$ 226.87 million $ 1,830
Jun 14, 8 PM $ 0.0865
+0.26%
$ 221.87 million $ 1,679
Jun 14, 7 PM $ 0.0863
+0.19%
$ 221.3 million $ 1,600
Jun 14, 6 PM $ 0.0862
-0.15%
$ 221.03 million $ 1,538
Jun 14, 5 PM $ 0.0863
-0.15%
$ 221.35 million $ 1,527
Jun 14, 4 PM $ 0.0865
+0.60%
$ 221.68 million $ 1,606
Jun 14, 3 PM $ 0.0859
+0.11%
$ 220.36 million $ 1,723
Jun 14, 2 PM $ 0.086
-0.83%
$ 220.41 million $ 1,695
Jun 14, 1 PM $ 0.0867
+0.00%
$ 222.25 million $ 1,586
Jun 14, 12 PM $ 0.0867
-0.63%
$ 222.25 million $ 1,576
Jun 14, 11 AM $ 0.0872
-0.18%
$ 223.46 million $ 1,503
Jun 14, 10 AM $ 0.0873
+0.20%
$ 223.86 million $ 1,572
Jun 14, 9 AM $ 0.0871
-0.32%
$ 223.36 million $ 1,569
Jun 14, 8 AM $ 0.0873
-0.23%
$ 223.91 million $ 1,530
Jun 14, 7 AM $ 0.0876
-0.14%
$ 224.56 million $ 1,551
Jun 14, 6 AM $ 0.0877
+0.19%
$ 224.92 million $ 1,494
Jun 14, 5 AM $ 0.0875
-0.39%
$ 224.47 million $ 1,584
Jun 14, 4 AM $ 0.0879
-0.01%
$ 225.26 million $ 1,658
Jun 14, 3 AM $ 0.088
-0.02%
$ 225.56 million $ 1,662
Jun 14, 2 AM $ 0.088
+0.12%
$ 225.57 million $ 1,741
Jun 14, 1 AM $ 0.0879
+0.13%
$ 225.3 million $ 1,857
Jun 14, 12 AM $ 0.0879
-0.29%
$ 225.33 million $ 1,863
Jun 13, 11 PM $ 0.0882
+0.21%
$ 226.07 million $ 1,818
Jun 13, 10 PM $ 0.088
-0.38%
$ 225.58 million $ 2,067
Jun 13, 9 PM $ 0.0883
+0.74%
$ 226.36 million $ 2,280
Jun 13, 8 PM $ 0.0876
+0.00%
$ 224.69 million $ 2,541
Jun 13, 7 PM $ 0.0876
+0.09%
$ 224.68 million $ 2,541
Jun 13, 6 PM $ 0.0875
+0.00%
$ 224.47 million $ 2,609
Jun 13, 5 PM $ 0.0875
-0.34%
$ 224.47 million $ 2,610
Jun 13, 4 PM $ 0.0878
-0.84%
$ 225.04 million $ 2,682
Jun 13, 3 PM $ 0.0885
+0.24%
$ 227.01 million $ 2,742
Jun 13, 2 PM $ 0.0883
+0.19%
$ 226.49 million $ 8,438
Jun 13, 1 PM $ 0.0881
-0.24%
$ 226 million $ 8,701
Jun 13, 12 PM $ 0.0884
+0.73%
$ 226.53 million $ 8,595
Jun 13, 11 AM $ 0.0877
+0.18%
$ 224.81 million $ 8,738
Jun 13, 10 AM $ 0.0876
+0.44%
$ 224.49 million $ 8,745
Jun 13, 9 AM $ 0.0872
-0.09%
$ 223.56 million $ 8,768
Jun 13, 8 AM $ 0.0871
-0.06%
$ 223.33 million $ 8,790
Jun 13, 7 AM $ 0.0871
+0.64%
$ 223.23 million $ 8,806
Jun 13, 6 AM $ 0.0865
+0.35%
$ 221.82 million $ 8,674
Jun 13, 5 AM $ 0.0863
+0.05%
$ 221.35 million $ 9,078
Jun 13, 4 AM $ 0.0864
+0.07%
$ 221.43 million $ 9,330
Jun 13, 3 AM $ 0.0866
+0.10%
$ 221.92 million $ 9,460
Jun 13, 2 AM $ 0.0866
+0.17%
$ 222 million $ 9,467
Jun 13, 1 AM $ 0.0864
+0.47%
$ 221.62 million $ 9,472
Jun 13, 12 AM $ 0.086
+0.06%
$ 220.57 million $ 9,363