Binance-Peg Dogecoin Token Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0929
-0.51%
$ 238.09 million $ 7,763
Apr 14, 6 PM $ 0.0933
-1.33%
$ 239.31 million $ 7,916
Apr 14, 5 PM $ 0.0946
-0.80%
$ 242.52 million $ 7,584
Apr 14, 4 PM $ 0.0958
+0.30%
$ 245.73 million $ 7,638
Apr 14, 3 PM $ 0.0957
-0.63%
$ 245.3 million $ 7,408
Apr 14, 2 PM $ 0.0963
-0.32%
$ 246.84 million $ 7,014
Apr 14, 1 PM $ 0.0966
+2.72%
$ 247.72 million $ 5,959
Apr 14, 12 PM $ 0.094
-0.29%
$ 241.12 million $ 5,071
Apr 14, 11 AM $ 0.0943
-0.13%
$ 241.8 million $ 5,228
Apr 14, 10 AM $ 0.0944
-0.03%
$ 242.05 million $ 3,990
Apr 14, 9 AM $ 0.0943
+0.02%
$ 241.79 million $ 3,977
Apr 14, 8 AM $ 0.0943
-0.30%
$ 241.81 million $ 3,830
Apr 14, 7 AM $ 0.0947
+1.68%
$ 242.72 million $ 3,524
Apr 14, 6 AM $ 0.093
+0.12%
$ 238.4 million $ 3,576
Apr 14, 5 AM $ 0.0929
-0.74%
$ 238.22 million $ 3,546
Apr 14, 4 AM $ 0.0936
+0.16%
$ 239.99 million $ 3,403
Apr 14, 3 AM $ 0.0935
-0.14%
$ 239.61 million $ 3,382
Apr 14, 2 AM $ 0.0936
+0.24%
$ 239.95 million $ 3,378
Apr 14, 1 AM $ 0.0933
-0.55%
$ 239.18 million $ 3,200
Apr 14, 12 AM $ 0.0938
-0.11%
$ 240.51 million $ 3,032
Apr 13, 11 PM $ 0.0939
+0.23%
$ 240.78 million $ 2,908
Apr 13, 10 PM $ 0.0938
+1.29%
$ 240.48 million $ 2,883
Apr 13, 9 PM $ 0.0926
-0.04%
$ 237.41 million $ 2,735
Apr 13, 8 PM $ 0.0926
-0.09%
$ 237.51 million $ 2,728
Apr 13, 7 PM $ 0.0927
+1.10%
$ 237.64 million $ 2,857
Apr 13, 6 PM $ 0.0916
-0.28%
$ 234.93 million $ 2,610
Apr 13, 5 PM $ 0.0919
+0.05%
$ 235.6 million $ 2,654
Apr 13, 4 PM $ 0.0918
+0.12%
$ 235.48 million $ 2,537
Apr 13, 3 PM $ 0.0917
-0.37%
$ 235.15 million $ 2,389
Apr 13, 2 PM $ 0.092
+0.75%
$ 235.85 million $ 2,036
Apr 13, 1 PM $ 0.0913
-0.25%
$ 234.08 million $ 1,865
Apr 13, 12 PM $ 0.0915
+0.53%
$ 234.64 million $ 1,637
Apr 13, 11 AM $ 0.091
+0.08%
$ 233.39 million $ 1,454
Apr 13, 10 AM $ 0.091
-0.66%
$ 233.19 million $ 1,443
Apr 13, 9 AM $ 0.0916
+0.92%
$ 234.76 million $ 1,121
Apr 13, 8 AM $ 0.0907
-0.27%
$ 232.63 million $ 988
Apr 13, 7 AM $ 0.091
-0.51%
$ 233.26 million $ 963
Apr 13, 6 AM $ 0.0915
+0.53%
$ 234.53 million $ 874
Apr 13, 5 AM $ 0.091
-0.05%
$ 233.44 million $ 816
Apr 13, 4 AM $ 0.0912
-0.60%
$ 233.81 million $ 795
Apr 13, 3 AM $ 0.0917
+0.73%
$ 235.19 million $ 759
Apr 13, 2 AM $ 0.0912
-0.12%
$ 233.87 million $ 748
Apr 13, 1 AM $ 0.0913
+0.44%
$ 234.14 million $ 942
Apr 13, 12 AM $ 0.0909
+0.28%
$ 233.12 million $ 1,076
Apr 12, 11 PM $ 0.0907
-0.18%
$ 232.48 million $ 1,085
Apr 12, 10 PM $ 0.0908
-0.46%
$ 232.9 million $ 1,154
Apr 12, 9 PM $ 0.0913
-0.05%
$ 233.97 million $ 1,315
Apr 12, 8 PM $ 0.0913
+0.31%
$ 234.04 million $ 1,302
Apr 12, 7 PM $ 0.091
-0.05%
$ 233.32 million $ 1,537
Apr 12, 6 PM $ 0.0911
+0.04%
$ 233.55 million $ 1,633