Binance-Peg Dogecoin Token Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.0851
+0.00%
$218.24 million $6,734
2:31 PM $0.0852
-0.22%
$218.24 million $6,671
2:30 PM $0.0854
+0.00%
$218.24 million $6,659
2:29 PM $0.0854
+0.00%
$219.01 million $6,648
2:28 PM $0.0855
-0.04%
$219.01 million $6,642
2:27 PM $0.0856
+0.01%
$219.01 million $6,595
2:26 PM $0.0856
-0.15%
$219.01 million $6,564
2:25 PM $0.0858
-0.01%
$219.01 million $6,565
2:23 PM $0.0859
-0.10%
$220.15 million $6,527
2:21 PM $0.086
+0.00%
$220.15 million $6,510
2:13 PM $0.086
+0.00%
$220.44 million $6,457
2:12 PM $0.0859
+0.00%
$220.44 million $6,698
1:52 PM $0.0857
+0.00%
$219.76 million $6,901
1:37 PM $0.0858
+0.00%
$220.01 million $7,520
1:34 PM $0.0856
+0.01%
$219.47 million $7,564
1:30 PM $0.0856
+0.00%
$219.47 million $7,558
1:27 PM $0.0854
+0.00%
$218.89 million $7,564
1:26 PM $0.0854
-0.16%
$218.89 million $7,548
1:25 PM $0.0856
-0.03%
$218.89 million $7,498
1:23 PM $0.0857
+0.00%
$219.81 million $7,502
1:22 PM $0.0857
+0.00%
$219.81 million $7,556
1:21 PM $0.0857
-0.11%
$219.81 million $7,549
1:18 PM $0.0858
+0.00%
$220.1 million $7,569
1:16 PM $0.0859
-0.01%
$220.1 million $7,535
1:12 PM $0.086
+0.00%
$220.41 million $7,678
1:10 PM $0.086
-0.15%
$220.41 million $7,680
1:09 PM $0.0861
-0.01%
$220.86 million $7,664
1:08 PM $0.0862
-0.10%
$220.86 million $7,664
12:56 PM $0.0863
+0.00%
$221.14 million $7,648
12:54 PM $0.0861
+0.00%
$220.8 million $7,522
12:46 PM $0.0863
+0.00%
$221.36 million $7,537
12:44 PM $0.0864
+0.00%
$221.44 million $7,518
12:38 PM $0.0863
-0.14%
$221.34 million $7,509
12:33 PM $0.0865
+0.00%
$221.81 million $7,479
12:31 PM $0.0864
+0.00%
$221.81 million $7,454
12:30 PM $0.0863
-0.05%
$221.81 million $7,333
12:26 PM $0.0868
+0.03%
$222.47 million $7,350
12:25 PM $0.0867
+0.11%
$222.47 million $7,319
12:24 PM $0.0866
+0.00%
$222.03 million $7,310
12:22 PM $0.0865
+0.00%
$222.03 million $7,382
12:20 PM $0.0864
+0.11%
$222.03 million $7,360
12:04 PM $0.0863
+0.00%
$221.37 million $7,412
12:02 PM $0.0864
+0.00%
$221.37 million $7,396
11:59 AM $0.0863
+0.00%
$221.34 million $7,376
11:53 AM $0.0863
+0.00%
$221.3 million $7,394
11:48 AM $0.0862
-0.01%
$221 million $7,380
11:37 AM $0.0865
-0.21%
$221.82 million $7,354
11:36 AM $0.0867
-0.36%
$221.82 million $7,322
11:35 AM $0.0871
-0.02%
$221.82 million $7,111
11:33 AM $0.0869
+0.00%
$222.68 million $7,055